ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 302.45 and 310.97

Intraday Target 1295.78
Intraday Target 2300.6
Intraday Target 3304.3
Intraday Target 4309.12
Intraday Target 5312.82

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 11 September 2026 305.42 (-1.2%) 302.00 299.48 - 308.00 0.9877 times
Thu 10 September 2026 309.14 (1.16%) 306.16 302.53 - 314.00 1.0833 times
Wed 09 September 2026 305.60 (-2.98%) 310.00 304.06 - 310.00 3.2982 times
Tue 08 September 2026 315.00 (-0.4%) 314.14 314.00 - 316.55 0.3131 times
Mon 07 September 2026 316.25 (-2.07%) 318.20 314.67 - 318.27 1.7966 times
Fri 04 September 2026 322.95 (-0.47%) 326.08 322.50 - 326.17 0.1164 times
Thu 03 September 2026 324.46 (-0.26%) 325.32 323.60 - 325.32 0.097 times
Wed 02 September 2026 325.32 (-1.12%) 326.00 325.32 - 328.19 0.6206 times
Tue 01 September 2026 329.02 (0.97%) 325.87 325.87 - 331.48 1.1262 times
Mon 31 August 2026 325.87 (-0.65%) 328.00 323.00 - 328.00 0.561 times
Fri 28 August 2026 328.00 (2.82%) 327.90 326.47 - 330.21 5.2251 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 293.06 and 311.85

Weekly Target 1288.93
Weekly Target 2297.18
Weekly Target 3307.72333333333
Weekly Target 4315.97
Weekly Target 5326.51

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 11 September 2026 305.42 (-5.43%) 318.20 299.48 - 318.27 0.1078 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.0363 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 0.1271 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 0.134 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 0.1781 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 8.0111 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.8503 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2532 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2435 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0587 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2722 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 286.45 and 318.45

Monthly Target 1280.13
Monthly Target 2292.77
Monthly Target 3312.12666666667
Monthly Target 4324.77
Monthly Target 5344.13

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 11 September 2026 305.42 (-6.28%) 325.87 299.48 - 331.48 0.083 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.1637 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9597 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5732 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.285 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5528 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7207 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3373 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2691 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0555 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 218.62 and 357.49

Yearly Target 1189.68
Yearly Target 2247.55
Yearly Target 3328.55
Yearly Target 4386.42
Yearly Target 5467.42

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 11 September 2026 305.42 (-22.41%) 392.86 270.68 - 409.55 1.9889 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0111 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.24

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 7 points

Upper Bollinger band is at 334 and lower is at 307, while middle bands are at 314 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.56 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 310.28
12 day DMA 318.84
20 day DMA 320.23
35 day DMA 323.1
50 day DMA 315.92
100 day DMA 308.1
150 day DMA 314.79
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA310.44312.95314.86
12 day EMA315.9317.81319.38
20 day EMA317.94319.26320.32
35 day EMA315.43316.02316.43
50 day EMA312.41312.7312.85

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.28313.79316.85
12 day SMA318.84320.17321.27
20 day SMA320.23321.4322.49
35 day SMA323.1323.03322.79
50 day SMA315.92315.48314.72
100 day SMA308.1308.36308.6
150 day SMA314.79315.41316.01
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top