UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 305.8 and 321.8
| Intraday Target 1 | 292.87 |
| Intraday Target 2 | 302.73 |
| Intraday Target 3 | 308.86666666667 |
| Intraday Target 4 | 318.73 |
| Intraday Target 5 | 324.87 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 312.60 (5.3%) | 299.00 | 299.00 - 315.00 | 4.2828 times | Mon 12 October 2026 | 296.86 (1.04%) | 300.28 | 290.00 - 300.28 | 0.7736 times | Fri 09 October 2026 | 293.80 (0.75%) | 296.00 | 288.57 - 301.90 | 1.8815 times | Thu 08 October 2026 | 291.60 (-0.04%) | 297.15 | 290.86 - 298.00 | 0.098 times | Wed 07 October 2026 | 291.72 (-1.11%) | 295.00 | 291.46 - 296.25 | 0.2874 times | Tue 06 October 2026 | 295.00 (-0.95%) | 297.60 | 294.68 - 297.60 | 0.278 times | Mon 05 October 2026 | 297.84 (0.19%) | 297.27 | 297.24 - 303.00 | 0.2632 times | Thu 01 October 2026 | 297.27 (1.6%) | 295.20 | 293.23 - 298.00 | 0.9455 times | Wed 30 September 2026 | 292.60 (0.05%) | 297.19 | 291.37 - 299.00 | 0.2404 times | Tue 29 September 2026 | 292.46 (-0.97%) | 294.10 | 290.80 - 294.10 | 0.9495 times | Mon 28 September 2026 | 295.33 (-0.41%) | 296.00 | 293.72 - 296.47 | 1.3833 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 301.3 and 326.3
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 296.73 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 321.73 |
| Weekly Target 5 | 330.87 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 312.60 (6.4%) | 300.28 | 290.00 - 315.00 | 0.7943 times | Fri 09 October 2026 | 293.80 (-1.17%) | 297.27 | 288.57 - 303.00 | 0.4411 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.5527 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 1.1183 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.9297 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 1.139 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.384 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 1.3428 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 1.4164 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 1.8818 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 84.6599 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 300.59 and 327.02
| Monthly Target 1 | 278.96 |
| Monthly Target 2 | 295.78 |
| Monthly Target 3 | 305.39 |
| Monthly Target 4 | 322.21 |
| Monthly Target 5 | 331.82 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 312.60 (6.84%) | 295.20 | 288.57 - 315.00 | 0.0786 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.221 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.0793 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.944 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5638 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2803 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5438 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7089 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3155 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2647 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0546 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 222.21 and 361.08
| Yearly Target 1 | 192.07 |
| Yearly Target 2 | 252.34 |
| Yearly Target 3 | 330.94333333333 |
| Yearly Target 4 | 391.21 |
| Yearly Target 5 | 469.81 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 312.60 (-20.59%) | 392.86 | 270.68 - 409.55 | 1.9891 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0109 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.4
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bullish. It has broken an important Moving average of 301.11 with high volumes
Munafa value: 85 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.32 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 297.32 |
| 12 day DMA | 296.14 |
| 20 day DMA | 299.8 |
| 35 day DMA | 308.19 |
| 50 day DMA | 313.9 |
| 100 day DMA | 307.16 |
| 150 day DMA | 308.42 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.69 | 294.74 | 293.68 |
| 12 day EMA | 299.02 | 296.55 | 296.49 |
| 20 day EMA | 301.23 | 300.03 | 300.36 |
| 35 day EMA | 306.57 | 306.22 | 306.77 |
| 50 day EMA | 312.97 | 312.99 | 313.65 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.32 | 293.8 | 293.99 |
| 12 day SMA | 296.14 | 295.11 | 295.29 |
| 20 day SMA | 299.8 | 299.44 | 300.06 |
| 35 day SMA | 308.19 | 308.37 | 309.13 |
| 50 day SMA | 313.9 | 314.11 | 314.74 |
| 100 day SMA | 307.16 | 307.1 | 307.09 |
| 150 day SMA | 308.42 | 308.45 | 308.6 |
| 200 day SMA |


