ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 328.44 and 338.12

Intraday Target 1320.84
Intraday Target 2326.36
Intraday Target 3330.52
Intraday Target 4336.04
Intraday Target 5340.2

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (2.64%) 326.55 325.00 - 334.68 0.5459 times
Thu 06 August 2026 323.33 (-2.01%) 330.00 318.13 - 330.80 0.447 times
Wed 05 August 2026 329.97 (-0.03%) 330.85 329.78 - 333.01 0.0321 times
Tue 04 August 2026 330.06 (1.74%) 325.17 325.17 - 332.17 0.08 times
Mon 03 August 2026 324.40 (0.32%) 320.69 319.91 - 333.99 7.9354 times
Fri 31 July 2026 323.35 (-1.53%) 318.57 318.40 - 325.33 0.3367 times
Thu 30 July 2026 328.39 (0.17%) 329.51 327.80 - 334.87 0.0726 times
Wed 29 July 2026 327.84 (2.24%) 324.33 324.33 - 329.00 0.028 times
Tue 28 July 2026 320.65 (3.63%) 317.63 317.63 - 322.50 0.4094 times
Mon 27 July 2026 309.43 (2.11%) 303.10 303.10 - 311.44 0.1128 times
Fri 24 July 2026 303.03 (0.79%) 302.78 297.82 - 303.83 0.0099 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 325.01 and 341.56

Weekly Target 1311.68
Weekly Target 2321.78
Weekly Target 3328.23
Weekly Target 4338.33
Weekly Target 5344.78

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 7.6136 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.8081 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2406 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2314 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0557 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2586 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 0.1801 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 0.2584 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.0728 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 0.2805 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.1004 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 325.01 and 341.56

Monthly Target 1311.68
Monthly Target 2321.78
Monthly Target 3328.23
Monthly Target 4338.33
Monthly Target 5344.78

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 4.5641 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.8956 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5349 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2659 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5159 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.6725 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.248 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2511 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0518 times
Sat 08 August 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 231.85 and 370.72

Yearly Target 1198.5
Yearly Target 2265.19
Yearly Target 3337.37
Yearly Target 4404.06
Yearly Target 5476.24

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 07 August 2026 331.88 (-15.69%) 392.86 270.68 - 409.55 1.9885 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0115 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 12 points

Upper Bollinger band is at 338 and lower is at 291, while middle bands are at 303 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcItbeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.5 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 327.93
12 day DMA 321.08
20 day DMA 314.1
35 day DMA 302.59
50 day DMA 302.82
100 day DMA 306.32
150 day DMA 327.4
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.62325.49326.57
12 day EMA321.7319.85319.22
20 day EMA315.98314.31313.36
35 day EMA310.83309.59308.78
50 day EMA305.42304.34303.57

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.93326.22327.23
12 day SMA321.08318.43316.87
20 day SMA314.1312.22310.48
35 day SMA302.59301.75301.1
50 day SMA302.82302.27301.91
100 day SMA306.32306.14306.06
150 day SMA327.4
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top