ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 305.95 and 310.26

Intraday Target 1302.46
Intraday Target 2305.13
Intraday Target 3306.77333333333
Intraday Target 4309.44
Intraday Target 5311.08

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 April 2026 307.79 (0.38%) 306.61 304.11 - 308.42 0.1294 times
Wed 29 April 2026 306.61 (1.22%) 304.11 304.10 - 308.23 2.4314 times
Tue 28 April 2026 302.92 (-0.9%) 305.66 302.60 - 305.80 0.4387 times
Mon 27 April 2026 305.66 (2.22%) 304.00 301.50 - 306.05 0.9857 times
Fri 24 April 2026 299.02 (-5.02%) 312.02 298.00 - 312.03 2.6668 times
Thu 23 April 2026 314.81 (-1.26%) 318.00 314.00 - 318.49 0.2676 times
Wed 22 April 2026 318.82 (-3.7%) 323.10 314.67 - 323.10 1.5221 times
Tue 21 April 2026 331.06 (0.06%) 329.49 327.67 - 332.62 0.2245 times
Mon 20 April 2026 330.86 (-0.62%) 331.18 329.29 - 332.89 0.1214 times
Fri 17 April 2026 332.93 (0.27%) 328.92 328.92 - 335.59 1.2124 times
Thu 16 April 2026 332.02 (1.16%) 331.79 330.61 - 333.12 0.3038 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 304.65 and 311.57

Weekly Target 1298.98
Weekly Target 2303.39
Weekly Target 3305.90333333333
Weekly Target 4310.31
Weekly Target 5312.82

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 0.8176 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 0.9853 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.0278 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.4382 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.4142 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 1.0644 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 1.1219 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.8424 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 1.1264 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 2.1619 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 2.0167 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 284.1 and 321.69

Monthly Target 1276.2
Monthly Target 2292
Monthly Target 3313.79333333333
Monthly Target 4329.59
Monthly Target 5351.38

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.9416 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.2275 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.2779 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.4583 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0946 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 245.95 and 358.67

Yearly Target 1225.34
Yearly Target 2266.56
Yearly Target 3338.05666666667
Yearly Target 4379.28
Yearly Target 5450.78

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 April 2026 307.79 (-21.81%) 392.86 296.83 - 409.55 1.9622 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0378 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 309 and 331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.46 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 304.4
12 day DMA 317.56
20 day DMA 319.72
35 day DMA 314.2
50 day DMA 318.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA307.96308.05308.77
12 day EMA313.01313.96315.3
20 day EMA315.48316.29317.31
35 day EMA319.66320.36321.17
50 day EMA320.7321.23321.83

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.4305.8308.25
12 day SMA317.56318.59320.16
20 day SMA319.72319.49319.53
35 day SMA314.2314.41314.65
50 day SMA318.09318.86320.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top