ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 305.8 and 321.8

Intraday Target 1292.87
Intraday Target 2302.73
Intraday Target 3308.86666666667
Intraday Target 4318.73
Intraday Target 5324.87

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Tue 13 October 2026 312.60 (5.3%) 299.00 299.00 - 315.00 4.2828 times
Mon 12 October 2026 296.86 (1.04%) 300.28 290.00 - 300.28 0.7736 times
Fri 09 October 2026 293.80 (0.75%) 296.00 288.57 - 301.90 1.8815 times
Thu 08 October 2026 291.60 (-0.04%) 297.15 290.86 - 298.00 0.098 times
Wed 07 October 2026 291.72 (-1.11%) 295.00 291.46 - 296.25 0.2874 times
Tue 06 October 2026 295.00 (-0.95%) 297.60 294.68 - 297.60 0.278 times
Mon 05 October 2026 297.84 (0.19%) 297.27 297.24 - 303.00 0.2632 times
Thu 01 October 2026 297.27 (1.6%) 295.20 293.23 - 298.00 0.9455 times
Wed 30 September 2026 292.60 (0.05%) 297.19 291.37 - 299.00 0.2404 times
Tue 29 September 2026 292.46 (-0.97%) 294.10 290.80 - 294.10 0.9495 times
Mon 28 September 2026 295.33 (-0.41%) 296.00 293.72 - 296.47 1.3833 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 301.3 and 326.3

Weekly Target 1280.87
Weekly Target 2296.73
Weekly Target 3305.86666666667
Weekly Target 4321.73
Weekly Target 5330.87

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Tue 13 October 2026 312.60 (6.4%) 300.28 290.00 - 315.00 0.7943 times
Fri 09 October 2026 293.80 (-1.17%) 297.27 288.57 - 303.00 0.4411 times
Thu 01 October 2026 297.27 (0.24%) 296.00 290.80 - 299.00 0.5527 times
Fri 25 September 2026 296.55 (-1.98%) 302.94 292.83 - 309.00 1.1183 times
Fri 18 September 2026 302.55 (-0.94%) 312.00 301.55 - 319.74 0.9297 times
Fri 11 September 2026 305.42 (-5.43%) 318.20 299.48 - 318.27 1.139 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.384 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 1.3428 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 1.4164 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 1.8818 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 84.6599 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 300.59 and 327.02

Monthly Target 1278.96
Monthly Target 2295.78
Monthly Target 3305.39
Monthly Target 4322.21
Monthly Target 5331.82

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Tue 13 October 2026 312.60 (6.84%) 295.20 288.57 - 315.00 0.0786 times
Wed 30 September 2026 292.60 (-10.21%) 325.87 290.80 - 331.48 0.221 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.0793 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.944 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5638 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2803 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5438 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7089 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3155 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2647 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0546 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 222.21 and 361.08

Yearly Target 1192.07
Yearly Target 2252.34
Yearly Target 3330.94333333333
Yearly Target 4391.21
Yearly Target 5469.81

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Tue 13 October 2026 312.60 (-20.59%) 392.86 270.68 - 409.55 1.9891 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0109 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.4

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bullish. It has broken an important Moving average of 301.11 with high volumes

Munafa value: 85 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.32 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 297.32
12 day DMA 296.14
20 day DMA 299.8
35 day DMA 308.19
50 day DMA 313.9
100 day DMA 307.16
150 day DMA 308.42
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA300.69294.74293.68
12 day EMA299.02296.55296.49
20 day EMA301.23300.03300.36
35 day EMA306.57306.22306.77
50 day EMA312.97312.99313.65

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA297.32293.8293.99
12 day SMA296.14295.11295.29
20 day SMA299.8299.44300.06
35 day SMA308.19308.37309.13
50 day SMA313.9314.11314.74
100 day SMA307.16307.1307.09
150 day SMA308.42308.45308.6
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top