UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 328.44 and 338.12
| Intraday Target 1 | 320.84 |
| Intraday Target 2 | 326.36 |
| Intraday Target 3 | 330.52 |
| Intraday Target 4 | 336.04 |
| Intraday Target 5 | 340.2 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.88 (2.64%) | 326.55 | 325.00 - 334.68 | 0.5459 times | Thu 06 August 2026 | 323.33 (-2.01%) | 330.00 | 318.13 - 330.80 | 0.447 times | Wed 05 August 2026 | 329.97 (-0.03%) | 330.85 | 329.78 - 333.01 | 0.0321 times | Tue 04 August 2026 | 330.06 (1.74%) | 325.17 | 325.17 - 332.17 | 0.08 times | Mon 03 August 2026 | 324.40 (0.32%) | 320.69 | 319.91 - 333.99 | 7.9354 times | Fri 31 July 2026 | 323.35 (-1.53%) | 318.57 | 318.40 - 325.33 | 0.3367 times | Thu 30 July 2026 | 328.39 (0.17%) | 329.51 | 327.80 - 334.87 | 0.0726 times | Wed 29 July 2026 | 327.84 (2.24%) | 324.33 | 324.33 - 329.00 | 0.028 times | Tue 28 July 2026 | 320.65 (3.63%) | 317.63 | 317.63 - 322.50 | 0.4094 times | Mon 27 July 2026 | 309.43 (2.11%) | 303.10 | 303.10 - 311.44 | 0.1128 times | Fri 24 July 2026 | 303.03 (0.79%) | 302.78 | 297.82 - 303.83 | 0.0099 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 325.01 and 341.56
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 321.78 |
| Weekly Target 3 | 328.23 |
| Weekly Target 4 | 338.33 |
| Weekly Target 5 | 344.78 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 7.6136 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8081 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2406 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 0.2314 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.0557 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 0.2586 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 0.1801 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 0.2584 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.0728 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 0.2805 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.1004 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 325.01 and 341.56
| Monthly Target 1 | 311.68 |
| Monthly Target 2 | 321.78 |
| Monthly Target 3 | 328.23 |
| Monthly Target 4 | 338.33 |
| Monthly Target 5 | 344.78 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 4.5641 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.8956 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5349 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2659 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5159 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.6725 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.248 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2511 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0518 times | Sat 08 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 231.85 and 370.72
| Yearly Target 1 | 198.5 |
| Yearly Target 2 | 265.19 |
| Yearly Target 3 | 337.37 |
| Yearly Target 4 | 404.06 |
| Yearly Target 5 | 476.24 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.88 (-15.69%) | 392.86 | 270.68 - 409.55 | 1.9885 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0115 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 338 and lower is at 291, while middle bands are at 303 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcItbeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.5 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 327.93 |
| 12 day DMA | 321.08 |
| 20 day DMA | 314.1 |
| 35 day DMA | 302.59 |
| 50 day DMA | 302.82 |
| 100 day DMA | 306.32 |
| 150 day DMA | 327.4 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.62 | 325.49 | 326.57 |
| 12 day EMA | 321.7 | 319.85 | 319.22 |
| 20 day EMA | 315.98 | 314.31 | 313.36 |
| 35 day EMA | 310.83 | 309.59 | 308.78 |
| 50 day EMA | 305.42 | 304.34 | 303.57 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.93 | 326.22 | 327.23 |
| 12 day SMA | 321.08 | 318.43 | 316.87 |
| 20 day SMA | 314.1 | 312.22 | 310.48 |
| 35 day SMA | 302.59 | 301.75 | 301.1 |
| 50 day SMA | 302.82 | 302.27 | 301.91 |
| 100 day SMA | 306.32 | 306.14 | 306.06 |
| 150 day SMA | 327.4 | ||
| 200 day SMA |


