ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 292.39 and 303.85

Intraday Target 1290.29
Intraday Target 2294.49
Intraday Target 3301.74666666667
Intraday Target 4305.95
Intraday Target 5313.21

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 19 March 2026 298.70 (-3.44%) 309.00 297.54 - 309.00 1.7533 times
Wed 18 March 2026 309.35 (2.86%) 307.46 307.46 - 313.00 1.462 times
Tue 17 March 2026 300.76 (-0.79%) 298.59 296.83 - 301.88 0.3624 times
Mon 16 March 2026 303.14 (-0.18%) 302.47 298.06 - 304.52 1.3373 times
Fri 13 March 2026 303.69 (-1.94%) 305.91 302.51 - 307.86 2.4733 times
Thu 12 March 2026 309.69 (-0.15%) 308.58 306.92 - 311.41 0.5097 times
Wed 11 March 2026 310.14 (-1.17%) 313.81 309.00 - 313.81 0.3851 times
Tue 10 March 2026 313.81 (-0.5%) 314.01 312.18 - 314.01 0.1332 times
Mon 09 March 2026 315.39 (0.02%) 315.32 308.77 - 316.02 1.3095 times
Fri 06 March 2026 315.32 (0.08%) 318.50 314.31 - 319.61 0.2741 times
Thu 05 March 2026 315.07 (-0.22%) 318.66 312.00 - 318.77 0.8023 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 289.68 and 305.85

Weekly Target 1286.67
Weekly Target 2292.69
Weekly Target 3302.84333333333
Weekly Target 4308.86
Weekly Target 5319.01

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 19 March 2026 298.70 (-1.64%) 302.47 296.83 - 313.00 0.6971 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.6824 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.9124 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.7511 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.6335 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.1521 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.1306 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.4051 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.3811 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.2545 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.2355 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 286.22 and 309.31

Monthly Target 1282.06
Monthly Target 2290.38
Monthly Target 3305.15
Monthly Target 4313.47
Monthly Target 5328.24

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 19 March 2026 298.70 (-6.63%) 319.92 296.83 - 319.92 0.8667 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.5213 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5073 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1047 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 241.41 and 354.13

Yearly Target 1222.31
Yearly Target 2260.5
Yearly Target 3335.02666666667
Yearly Target 4373.22
Yearly Target 5447.75

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 19 March 2026 298.70 (-24.12%) 392.86 296.83 - 409.55 1.9476 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0524 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is strongly bearish. It has broken a strong support of 318 and is expected to move down further.

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 10 points

Upper Bollinger band is at 335 and lower is at 296, while middle bands are at 306 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcItbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 303.13
12 day DMA 309.24
20 day DMA 315.07
35 day DMA 338.77
50 day DMA 356.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA303.94306.56305.17
12 day EMA309.82311.84312.29
20 day EMA318.37320.44321.61
35 day EMA335.79337.97339.66
50 day EMA354.67356.95358.89

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.13305.33305.48
12 day SMA309.24310.74311.62
20 day SMA315.07317.2319.04
35 day SMA338.77341.7344.41
50 day SMA356.87358.79360.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top