ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 279.08 and 289.59

Intraday Target 1276.08
Intraday Target 2282.08
Intraday Target 3286.59333333333
Intraday Target 4292.59
Intraday Target 5297.1

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-3.71%) 291.11 280.60 - 291.11 5.3013 times
Thu 18 June 2026 299.17 (-1.07%) 297.80 297.60 - 300.87 0.5155 times
Wed 17 June 2026 302.42 (0.68%) 303.26 301.45 - 303.26 0.3483 times
Tue 16 June 2026 300.37 (1.69%) 297.71 297.71 - 300.48 0.1478 times
Mon 15 June 2026 295.38 (1.1%) 294.63 294.00 - 297.57 1.4881 times
Fri 12 June 2026 292.16 (-0.19%) 293.00 290.48 - 294.30 0.2956 times
Thu 11 June 2026 292.73 (-1.57%) 291.61 289.72 - 293.19 0.8122 times
Wed 10 June 2026 297.41 (-0.53%) 300.49 297.28 - 300.88 0.1398 times
Tue 09 June 2026 299.00 (-0.76%) 302.24 296.65 - 302.24 0.6169 times
Mon 08 June 2026 301.30 (-0.83%) 303.82 298.51 - 303.89 0.3345 times
Fri 05 June 2026 303.82 (-1.19%) 308.41 303.41 - 308.41 0.4508 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 273.01 and 295.67

Weekly Target 1267.98
Weekly Target 2278.03
Weekly Target 3290.64333333333
Weekly Target 4300.69
Weekly Target 5313.3

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 1.4587 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4112 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.5837 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.5668 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6088 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.907 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4219 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.1675 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.4069 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.4676 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.6257 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 260.49 and 308.18

Monthly Target 1251.3
Monthly Target 2269.68
Monthly Target 3298.98666666667
Monthly Target 4317.37
Monthly Target 5346.68

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-6.79%) 301.32 280.60 - 328.29 0.7613 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5521 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.0709 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.3961 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.5908 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5213 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1076 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 219.86 and 348.81

Yearly Target 1197.12
Yearly Target 2242.6
Yearly Target 3326.07333333333
Yearly Target 4371.55
Yearly Target 5455.02

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 19 June 2026 288.07 (-26.82%) 392.86 280.60 - 409.55 1.9693 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0307 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bearish. It has broken an important support level of 289 with high volumes

Munafa value: -10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 319 and lower is at 287, while middle bands are at 295 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.16 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 297.08
12 day DMA 298.28
20 day DMA 302.48
35 day DMA 301.96
50 day DMA 307.55
100 day DMA 323.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA295.46299.16299.15
12 day EMA298.33300.19300.38
20 day EMA300.4301.7301.97
35 day EMA304.32305.28305.64
50 day EMA307.2307.98308.34

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA297.08297.9296.61
12 day SMA298.28299.9302.06
20 day SMA302.48303.24303.49
35 day SMA301.96302.49302.6
50 day SMA307.55308.35308.77
100 day SMA323.55324.63325.64
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top