PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 39.3
Daily Resistance: 39.71
5 Day Moving Average is 39.87
20 Day Moving Average is 40.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.33%	39.65	39.64	39.78	39.37	-42.98%
Fri 09 Jan 2026	0.25%	39.76	39.77	39.97	39.67	0.6%
Thu 08 Jan 2026	-1.9%	40.57	39.67	40.57	39.63	0.72%
Wed 07 Jan 2026	1.58%	39.97	40.44	40.50	39.96	-48.29%
Tue 06 Jan 2026	0.61%	39.58	39.81	39.86	39.58	-78.81%
Mon 05 Jan 2026	-1.54%	40.19	39.57	40.19	39.19	18.9%
Fri 02 Jan 2026	0.45%	41.01	40.19	41.01	39.84	-49.03%
Thu 01 Jan 2026	0.73%	39.72	40.01	40.08	39.72	-43.4%
Wed 31 Dec 2025	-0.18%	40.54	39.72	40.54	39.58	-72.51%
Tue 30 Dec 2025	-0.53%	40.75	39.79	40.75	39.72	65.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!