PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 30.34
Daily Resistance: 30.86
5 Day Moving Average is 31.31
20 Day Moving Average is 32.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.64%	30.80	30.68	31.03	30.51	471.64%
Thu 12 Mar 2026	-0.16%	31.25	31.19	31.50	30.90	158.33%
Wed 11 Mar 2026	-1.58%	31.76	31.24	31.76	31.13	309.33%
Tue 10 Mar 2026	0.06%	31.90	31.74	33.50	31.36	78.35%
Mon 09 Mar 2026	-0.16%	31.77	31.72	32.00	31.02	76.16%
Fri 06 Mar 2026	0.41%	31.98	31.77	32.28	31.69	262.75%
Thu 05 Mar 2026	-0.91%	32.04	31.64	32.04	31.45	-61.75%
Wed 04 Mar 2026	0.03%	31.92	31.93	32.50	31.78	135.12%
Mon 02 Mar 2026	-1.05%	33.06	31.92	33.06	31.56	-0.41%
Fri 27 Feb 2026	0.22%	32.54	32.26	32.78	32.22	72.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!