PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 29.37
Daily Resistance: 30.07
5 Day Moving Average is 29.78
20 Day Moving Average is 31.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.46%	29.10	29.63	29.80	29.10	-88.16%
Thu 14 May 2026	-1.93%	29.17	28.92	29.64	28.56	55.91%
Wed 13 May 2026	-1.11%	30.01	29.49	30.01	29.41	421.42%
Tue 12 May 2026	-3.9%	30.51	29.82	30.51	29.69	-2.13%
Mon 11 May 2026	0.75%	31.00	31.03	31.14	30.84	92.2%
Fri 08 May 2026	0.52%	30.73	30.80	31.13	30.23	-87.91%
Thu 07 May 2026	-0.94%	30.93	30.64	30.99	30.53	-82.81%
Wed 06 May 2026	0.65%	31.16	30.93	31.27	30.74	-91.82%
Tue 05 May 2026	-0.07%	30.50	30.73	31.17	30.50	-85.09%
Mon 04 May 2026	-1.44%	31.03	30.75	31.14	30.54	-76.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!