PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 34.51
Daily Resistance: 34.99
5 Day Moving Average is 34.09
20 Day Moving Average is 32.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.85%	34.43	34.70	34.80	34.32	234.23%
Thu 29 Oct 2026	1.82%	33.46	34.07	34.11	33.46	-89.86%
Wed 28 Oct 2026	-1.91%	33.16	33.46	33.66	33.00	-68.51%
Tue 27 Oct 2026	0.03%	33.96	34.11	34.19	33.58	-89.71%
Mon 26 Oct 2026	0.44%	33.56	34.10	34.33	33.38	-44.72%
Fri 23 Oct 2026	-0.12%	34.60	33.95	35.20	33.89	110.71%
Thu 22 Oct 2026	-0.44%	34.53	33.99	34.60	33.89	7.4%
Wed 21 Oct 2026	1.91%	33.80	34.14	34.41	33.57	-6.22%
Mon 19 Oct 2026	-1.67%	34.07	33.50	34.09	33.28	-6.68%
Fri 16 Oct 2026	4.22%	32.75	34.07	34.31	32.75	-31.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!