PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 39.63
Daily Resistance: 40.03
5 Day Moving Average is 39.9
20 Day Moving Average is 40.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.81%	40.07	39.96	40.10	39.70	-86.97%
Mon 12 Jan 2026	-0.33%	39.65	39.64	39.78	39.37	-40.5%
Fri 09 Jan 2026	0.25%	39.76	39.77	39.97	39.67	4.97%
Thu 08 Jan 2026	-1.9%	40.57	39.67	40.57	39.63	5.1%
Wed 07 Jan 2026	1.58%	39.97	40.44	40.50	39.96	-46.04%
Tue 06 Jan 2026	0.61%	39.58	39.81	39.86	39.58	-77.89%
Mon 05 Jan 2026	-1.54%	40.19	39.57	40.19	39.19	24.07%
Fri 02 Jan 2026	0.45%	41.01	40.19	41.01	39.84	-46.82%
Thu 01 Jan 2026	0.73%	39.72	40.01	40.08	39.72	-40.94%
Wed 31 Dec 2025	-0.18%	40.54	39.72	40.54	39.58	-71.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!