PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 29.33
Daily Resistance: 29.95
5 Day Moving Average is 29.73
20 Day Moving Average is 30.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.78%	29.94	29.78	30.11	29.49	-90.56%
Wed 30 Sep 2026	0.17%	29.51	29.55	30.15	29.42	-95.84%
Tue 29 Sep 2026	-1.34%	30.01	29.50	30.20	29.18	-94.03%
Mon 28 Sep 2026	0%	29.94	29.90	30.40	29.60	-94.42%
Fri 25 Sep 2026	-0.17%	29.75	29.90	30.90	29.51	-94.24%
Thu 24 Sep 2026	-0.73%	30.32	29.95	30.32	29.85	-83.77%
Wed 23 Sep 2026	-0.92%	30.37	30.17	30.49	30.01	-93.33%
Tue 22 Sep 2026	-0.59%	30.55	30.45	30.55	30.12	-90.1%
Mon 21 Sep 2026	0.43%	30.01	30.63	30.78	30.01	577.13%
Fri 18 Sep 2026	-1.39%	30.60	30.50	30.65	30.36	-88.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!