PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 28.9
Daily Resistance: 29.53
5 Day Moving Average is 28.33
20 Day Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.4%	28.75	29.04	29.38	28.75	-72.19%
Thu 02 Jul 2026	4.72%	27.89	28.64	29.00	27.89	84.94%
Wed 01 Jul 2026	-2.11%	27.96	27.35	28.05	27.17	326.09%
Tue 30 Jun 2026	-2.61%	28.59	27.94	28.59	27.80	210.03%
Mon 29 Jun 2026	-1.24%	29.00	28.69	29.00	28.32	-90.47%
Thu 25 Jun 2026	-0.55%	29.21	29.05	29.40	28.98	-62.34%
Wed 24 Jun 2026	2.06%	28.96	29.21	29.34	28.75	-82.4%
Tue 23 Jun 2026	-2.22%	29.27	28.62	29.27	28.55	-55.56%
Mon 22 Jun 2026	1.18%	29.06	29.27	29.49	29.06	-86.28%
Fri 19 Jun 2026	-3.92%	29.49	28.93	29.49	28.27	554.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!