PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 32.03
Daily Resistance: 32.67
5 Day Moving Average is 30.91
20 Day Moving Average is 29.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	3.04%	31.86	32.21	32.48	31.84	-36.07%
Mon 27 Jul 2026	2.39%	30.85	31.26	31.38	30.85	-45.14%
Fri 24 Jul 2026	1.06%	30.18	30.53	30.80	29.90	-92.01%
Thu 23 Jul 2026	-0.46%	30.15	30.21	30.43	29.97	-94.1%
Wed 22 Jul 2026	-1.36%	30.59	30.35	30.68	30.20	-90.43%
Tue 21 Jul 2026	-0.58%	30.93	30.77	31.21	30.70	-93.88%
Mon 20 Jul 2026	-0.1%	31.03	30.95	31.27	30.91	-89.95%
Fri 17 Jul 2026	1.94%	31.00	30.98	31.14	30.71	-62.59%
Thu 16 Jul 2026	0.73%	30.02	30.39	30.78	30.02	-92.5%
Wed 15 Jul 2026	-0.53%	30.52	30.17	30.52	29.97	-83.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!