PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 31.24
Daily Resistance: 33.04
5 Day Moving Average is 31.28
20 Day Moving Average is 31.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.46%	31.47	32.09	32.19	30.39	-83.57%
Wed 01 Apr 2026	2.15%	31.44	31.32	32.00	31.16	-72.68%
Mon 30 Mar 2026	-1.38%	31.24	30.66	31.24	30.37	147.34%
Fri 27 Mar 2026	-0.48%	31.78	31.09	31.78	31.00	375.81%
Wed 25 Mar 2026	-0.1%	31.06	31.24	31.54	31.01	942.73%
Tue 24 Mar 2026	1.86%	30.70	31.27	32.00	30.70	194.26%
Mon 23 Mar 2026	-1.6%	32.60	30.70	32.60	30.03	0.85%
Fri 20 Mar 2026	2.43%	30.71	31.20	33.06	30.43	-40.58%
Thu 19 Mar 2026	-1.87%	30.98	30.46	34.97	29.96	-72.42%
Wed 18 Mar 2026	2.99%	30.58	31.04	31.59	30.58	-55.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!