PVM Price Volume Measure charts Dspamc - Dspit ITADD share NSE Stock Exchange

Stock ITADD - Share Dspamc - Dspit trades in NSE

Daily Support: 29.26
Daily Resistance: 30.91
5 Day Moving Average is 32.09
20 Day Moving Average is 32.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-5.04%	31.66	30.15	31.66	30.01	534.9%
Thu 23 Apr 2026	-1.31%	31.20	31.75	32.15	31.20	250.43%
Wed 22 Apr 2026	-2.81%	32.54	32.17	33.50	31.76	242.36%
Tue 21 Apr 2026	-0.54%	33.28	33.10	33.60	32.75	-90.81%
Mon 20 Apr 2026	-0.78%	33.54	33.28	33.58	33.22	-25.6%
Fri 17 Apr 2026	-0.03%	33.55	33.54	33.70	33.26	120.27%
Thu 16 Apr 2026	0.9%	33.38	33.55	33.78	33.28	-75.2%
Wed 15 Apr 2026	2.75%	32.91	33.25	33.32	32.89	-88.73%
Mon 13 Apr 2026	-1.1%	32.32	32.36	33.86	32.06	171.57%
Fri 10 Apr 2026	-1.45%	32.73	32.72	32.84	32.32	296.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspit ITADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!