ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITADD Historical charts - Dspamc - Dspit

Historical charts for Stock ITADD - Share Dspamc - Dspit trades in NSE

Moving Averages for

  • 5Day Average: 35.7
  • 12Day Average: 37.57
  • 20Day Average: 38.64

ITADD Indicators & signals

Indicator MACD (12,26,9)

36.99, 38.3, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

44.12, 18.45, 47.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 34.49 34.04 to 34.97 0.26% 0.35 times
13 Fri Feb 2026 34.40 33.16 to 34.64 -1.55% 2.98 times
12 Thu Feb 2026 34.94 34.86 to 36.14 -5.59% 1.98 times
11 Wed Feb 2026 37.01 36.92 to 37.68 -1.7% 0.4 times
10 Tue Feb 2026 37.65 37.36 to 37.91 0.4% 0.25 times
09 Mon Feb 2026 37.50 37.41 to 37.83 -0.05% 0.13 times
06 Fri Feb 2026 37.52 37.14 to 38.27 -1.47% 0.4 times
05 Thu Feb 2026 38.08 37.95 to 38.40 -0.78% 0.33 times
04 Wed Feb 2026 38.38 37.70 to 40.81 -5.49% 3.16 times
03 Tue Feb 2026 40.61 40.60 to 41.92 1.25% 0.29 times
02 Mon Feb 2026 40.11 39.73 to 40.31 -0.02% 0.08 times
01 Sun Feb 2026 40.12 39.50 to 40.80 0.38% 0.29 times

Technical analysis forecast for ITADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITADD ITADD at this time. Stock is falling and might fall more.

It appears as if ITADD ITADD gave a large move recently.

Stock of ITADD (ITADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITADD stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 33.4 as target. However if you take a buy trade in ITADD, then use 35.8 as stoploss and 37.9 as target.

Tomorrow's movement Prediction of ITADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITADD Historical charts - Share Dspamc - Dspit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITADD Historical charts - Share Dspamc - Dspit

 

Back to top