ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITADD Historical charts - Dspamc - Dspit

Historical charts for Stock ITADD - Share Dspamc - Dspit trades in NSE

Moving Averages for

  • 5Day Average: 31.31
  • 12Day Average: 31.71
  • 20Day Average: 32.58
  • 50Day Average: 36.72

ITADD Indicators & signals

Indicator MACD (12,26,9)

31.91, 33.55, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 19.59, 35.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 30.68 30.51 to 31.03 -1.64% 2.88 times
12 Thu Mar 2026 31.19 30.90 to 31.50 -0.16% 1.3 times
11 Wed Mar 2026 31.24 31.13 to 31.76 -1.58% 2.06 times
10 Tue Mar 2026 31.74 31.36 to 33.50 0.06% 0.9 times
09 Mon Mar 2026 31.72 31.02 to 32.00 -0.16% 0.89 times
06 Fri Mar 2026 31.77 31.69 to 32.28 0.41% 1.83 times
05 Thu Mar 2026 31.64 31.45 to 32.04 -0.91% 0.19 times
04 Wed Mar 2026 31.93 31.78 to 32.50 0.03% 1.18 times
02 Mon Mar 2026 31.92 31.56 to 33.06 -1.05% 0.5 times
27 Fri Feb 2026 32.26 32.22 to 32.78 0.22% 0.87 times
26 Thu Feb 2026 32.19 32.14 to 32.72 0.03% 0.28 times
25 Wed Feb 2026 32.18 31.85 to 32.60 1.71% 9.32 times

Technical analysis forecast for ITADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITADD ITADD at this time. Stock is falling and might fall more.

It appears as if ITADD ITADD gave a large move recently.

Stock of ITADD (ITADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITADD stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.1 as target. However if you take a buy trade in ITADD, then use 31.6 as stoploss and 32.88 as target.

Tomorrow's movement Prediction of ITADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81

Tomorrow's movement Prediction of ITADD is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITADD Historical charts - Share Dspamc - Dspit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITADD Historical charts - Share Dspamc - Dspit

 

Back to top