ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITADD Historical charts - Dspamc - Dspit

Historical charts for Stock ITADD - Share Dspamc - Dspit trades in NSE

Moving Averages for

  • 5Day Average: 34.09
  • 12Day Average: 33.74
  • 20Day Average: 32.31
  • 50Day Average: 31.77
  • 100Day Average: 31.28
  • 150Day Average: 31.31

ITADD Indicators & signals

Indicator MACD (12,26,9)

33.47, 32.57, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

48.84, 38.1, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 34.70 34.32 to 34.80 1.85% 4.57 times
29 Thu Oct 2026 34.07 33.46 to 34.11 1.82% 0.14 times
28 Wed Oct 2026 33.46 33.00 to 33.66 -1.91% 0.43 times
27 Tue Oct 2026 34.11 33.58 to 34.19 0.03% 0.14 times
26 Mon Oct 2026 34.10 33.38 to 34.33 0.44% 0.76 times
23 Fri Oct 2026 33.95 33.89 to 35.20 -0.12% 2.88 times
22 Thu Oct 2026 33.99 33.89 to 34.60 -0.44% 1.47 times
21 Wed Oct 2026 34.14 33.57 to 34.41 1.91% 1.28 times
19 Mon Oct 2026 33.50 33.28 to 34.09 -1.67% 1.28 times
16 Fri Oct 2026 34.07 32.75 to 34.31 4.22% 0.93 times
15 Thu Oct 2026 32.69 32.50 to 32.95 1.81% 0.69 times
14 Wed Oct 2026 32.11 31.87 to 32.27 1.81% 0.36 times

Technical analysis forecast of ITADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITADD ITADD at this time. Stock is rising and might rise more.

It appears as if ITADD ITADD gave a large move recently.

Stock of ITADD (ITADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of ITADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ITADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58

Tomorrow's movement Prediction of ITADD is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITADD Historical charts - Share Dspamc - Dspit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITADD Historical charts - Share Dspamc - Dspit

 

Back to top