ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITADD Historical charts - Dspamc - Dspit

Historical charts for Stock ITADD - Share Dspamc - Dspit trades in NSE

Moving Averages for

  • 5Day Average: 28.33
  • 12Day Average: 28.93
  • 20Day Average: 29.36
  • 50Day Average: 30.2
  • 100Day Average: 31.59

ITADD Indicators & signals

Indicator MACD (12,26,9)

28.9, 29.49, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.86, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 29.04 28.75 to 29.38 1.4% 0.16 times
02 Thu Jul 2026 28.64 27.89 to 29.00 4.72% 1.08 times
01 Wed Jul 2026 27.35 27.17 to 28.05 -2.11% 2.49 times
30 Tue Jun 2026 27.94 27.80 to 28.59 -2.61% 1.81 times
29 Mon Jun 2026 28.69 28.32 to 29.00 -1.24% 0.06 times
25 Thu Jun 2026 29.05 28.98 to 29.40 -0.55% 0.22 times
24 Wed Jun 2026 29.21 28.75 to 29.34 2.06% 0.1 times
23 Tue Jun 2026 28.62 28.55 to 29.27 -2.22% 0.26 times
22 Mon Jun 2026 29.27 29.06 to 29.49 1.18% 0.08 times
19 Fri Jun 2026 28.93 28.27 to 29.49 -3.92% 3.83 times
18 Thu Jun 2026 30.11 29.88 to 30.27 -0.76% 0.06 times
17 Wed Jun 2026 30.34 30.30 to 30.70 0.46% 0.03 times

Technical analysis forecast for ITADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITADD ITADD at this time. Stock is falling and might fall more.

It appears as if ITADD ITADD gave a large move recently.

Stock of ITADD (ITADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITADD is bearish for shortterm, and stock might move down till 28.4 or till 27.4. Use a stoploss of 29.27 and if the stock hits stoploss, then it can shoot up till 30.11

Tomorrow's movement Prediction of ITADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITADD Historical charts - Share Dspamc - Dspit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITADD Historical charts - Share Dspamc - Dspit

 

Back to top