ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITADD Historical charts - Dspamc - Dspit

Historical charts for Stock ITADD - Share Dspamc - Dspit trades in NSE

Moving Averages for

  • 5Day Average: 31.12
  • 12Day Average: 32.06
  • 20Day Average: 32.18
  • 50Day Average: 31.81
  • 100Day Average: 31.04
  • 150Day Average: 31.74

ITADD Indicators & signals

Indicator MACD (12,26,9)

31.73, 32.01, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.43, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 30.75 30.59 to 30.87 0.52% 0.12 times
10 Thu Sep 2026 30.59 30.54 to 31.11 -0.29% 0.3 times
09 Wed Sep 2026 30.68 30.60 to 31.79 -3.49% 0.68 times
08 Tue Sep 2026 31.79 31.61 to 32.24 0% 2.33 times
07 Mon Sep 2026 31.79 31.68 to 32.73 -2.39% 2.62 times
04 Fri Sep 2026 32.57 32.52 to 32.99 -0.31% 0.09 times
03 Thu Sep 2026 32.67 32.52 to 32.81 -0.7% 0.14 times
02 Wed Sep 2026 32.90 32.63 to 33.82 -0.75% 0.29 times
01 Tue Sep 2026 33.15 32.58 to 33.39 1.69% 2.32 times
31 Mon Aug 2026 32.60 32.53 to 33.01 -1.24% 0.28 times
28 Fri Aug 2026 33.01 32.65 to 33.21 2.55% 0.93 times
27 Thu Aug 2026 32.19 32.07 to 32.41 0% 0.34 times

Technical analysis forecast for ITADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITADD ITADD at this time. Stock is falling and might fall more.

It appears as if ITADD ITADD gave a large move recently.

Stock of ITADD (ITADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITADD stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.4 as target. However if you take a buy trade in ITADD, then use 31.2 as stoploss and 31.97 as target.

Tomorrow's movement Prediction of ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITADD Historical charts - Share Dspamc - Dspit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITADD Historical charts - Share Dspamc - Dspit

 

Back to top