ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITADD Historical charts - Dspamc - Dspit

Historical charts for Stock ITADD - Share Dspamc - Dspit trades in NSE

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 40

ITADD Indicators & signals

Recent prices of ITADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 39.77 39.67 to 39.97 0.25% 0.92 times
08 Thu Jan 2026 39.67 39.63 to 40.57 -1.9% 0.92 times
07 Wed Jan 2026 40.44 39.96 to 40.50 1.58% 0.47 times
06 Tue Jan 2026 39.81 39.58 to 39.86 0.61% 0.19 times
05 Mon Jan 2026 39.57 39.19 to 40.19 -1.54% 1.09 times
02 Fri Jan 2026 40.19 39.84 to 41.01 0.45% 0.47 times
01 Thu Jan 2026 40.01 39.72 to 40.08 0.73% 0.52 times
31 Wed Dec 2025 39.72 39.58 to 40.54 -0.18% 0.25 times
30 Tue Dec 2025 39.79 39.72 to 40.75 -0.53% 1.52 times
29 Mon Dec 2025 40.00 39.98 to 41.08 -0.82% 4.16 times
26 Fri Dec 2025 40.33 40.24 to 41.47 -0.96% 0.4 times
24 Wed Dec 2025 40.72 40.70 to 41.74 -0.66% 0.42 times

Technical analysis forecast of ITADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITADD ITADD at this time. Stock is rising and might rise more.

It appears as if ITADD ITADD gave a large move recently.

Stock of ITADD (ITADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITADD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ITADD Historical charts - Share Dspamc - Dspit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITADD Historical charts - Share Dspamc - Dspit

 

Back to top