DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 30.92 and 31.76
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 31.94 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.20 (0.55%) | 31.03 | 30.63 - 31.47 | 0.0747 times | Wed 29 April 2026 | 31.03 (1.54%) | 30.77 | 30.67 - 31.50 | 0.581 times | Tue 28 April 2026 | 30.56 (-0.78%) | 30.63 | 30.50 - 30.86 | 1.5872 times | Mon 27 April 2026 | 30.80 (2.16%) | 30.31 | 30.27 - 30.90 | 0.3762 times | Fri 24 April 2026 | 30.15 (-5.04%) | 31.66 | 30.01 - 31.66 | 2.8722 times | Thu 23 April 2026 | 31.75 (-1.31%) | 31.20 | 31.20 - 32.15 | 1.5853 times | Wed 22 April 2026 | 32.17 (-2.81%) | 32.54 | 31.76 - 33.50 | 1.5488 times | Tue 21 April 2026 | 33.10 (-0.54%) | 33.28 | 32.75 - 33.60 | 0.0416 times | Mon 20 April 2026 | 33.28 (-0.78%) | 33.54 | 33.22 - 33.58 | 0.3366 times | Fri 17 April 2026 | 33.54 (-0.03%) | 33.55 | 33.26 - 33.70 | 0.9965 times | Thu 16 April 2026 | 33.55 (0.9%) | 33.38 | 33.28 - 33.78 | 0.1122 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 30.74 and 31.97
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.99 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.20 (3.48%) | 30.31 | 30.27 - 31.50 | 0.6916 times | Fri 24 April 2026 | 30.15 (-10.11%) | 33.54 | 30.01 - 33.60 | 1.686 times | Fri 17 April 2026 | 33.54 (2.51%) | 32.32 | 32.06 - 33.86 | 0.6307 times | Fri 10 April 2026 | 32.72 (1.96%) | 32.01 | 32.00 - 34.95 | 0.714 times | Thu 02 April 2026 | 32.09 (3.22%) | 31.24 | 30.37 - 32.19 | 0.2943 times | Fri 27 March 2026 | 31.09 (-0.35%) | 32.60 | 30.03 - 32.60 | 1.935 times | Fri 20 March 2026 | 31.20 (1.69%) | 30.68 | 29.63 - 34.97 | 0.1664 times | Fri 13 March 2026 | 30.68 (-3.43%) | 31.77 | 30.51 - 33.50 | 1.3077 times | Fri 06 March 2026 | 31.77 (-1.52%) | 33.06 | 31.45 - 33.06 | 0.6036 times | Fri 27 February 2026 | 32.26 (-4.58%) | 33.97 | 31.50 - 33.97 | 1.9706 times | Fri 20 February 2026 | 33.81 (-1.72%) | 34.97 | 33.53 - 35.44 | 0.4815 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 28.14 and 33.08
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 1.6808 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 1.9022 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.2734 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0717 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.072 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 24.27 and 36.56
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 34.25 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.20 (-21.45%) | 39.72 | 29.63 - 41.92 | 1.9712 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0288 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.1 | 31.13 |
| 12 day EMA | 31.61 | 31.68 | 31.8 |
| 20 day EMA | 31.86 | 31.93 | 32.02 |
| 35 day EMA | 32.26 | 32.32 | 32.4 |
| 50 day EMA | 32.37 | 32.42 | 32.48 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.86 | 31.09 |
| 12 day SMA | 32.03 | 32.13 | 32.27 |
| 20 day SMA | 32.3 | 32.27 | 32.27 |
| 35 day SMA | 31.73 | 31.75 | 31.77 |
| 50 day SMA | 32.11 | 32.19 | 32.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


