ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 27.71 and 32.72

Intraday Target 126.79
Intraday Target 228.62
Intraday Target 331.796666666667
Intraday Target 433.63
Intraday Target 536.81

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Thu 19 March 2026 30.46 (-1.87%) 30.98 29.96 - 34.97 0.1629 times
Wed 18 March 2026 31.04 (2.99%) 30.58 30.58 - 31.59 0.2615 times
Tue 17 March 2026 30.14 (-0.53%) 30.23 29.63 - 30.36 0.0756 times
Mon 16 March 2026 30.30 (-1.24%) 30.68 30.00 - 30.68 0.1211 times
Fri 13 March 2026 30.68 (-1.64%) 30.80 30.51 - 31.03 2.7402 times
Thu 12 March 2026 31.19 (-0.16%) 31.25 30.90 - 31.50 1.2383 times
Wed 11 March 2026 31.24 (-1.58%) 31.76 31.13 - 31.76 1.9621 times
Tue 10 March 2026 31.74 (0.06%) 31.90 31.36 - 33.50 0.8549 times
Mon 09 March 2026 31.72 (-0.16%) 31.77 31.02 - 32.00 0.8444 times
Fri 06 March 2026 31.77 (0.41%) 31.98 31.69 - 32.28 1.7389 times
Thu 05 March 2026 31.64 (-0.91%) 32.04 31.45 - 32.04 0.1833 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 27.38 and 32.72

Weekly Target 126.35
Weekly Target 228.4
Weekly Target 331.686666666667
Weekly Target 433.74
Weekly Target 537.03

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Thu 19 March 2026 30.46 (-0.72%) 30.68 29.63 - 34.97 0.2137 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 2.628 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 1.2131 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 3.9602 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.9676 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.4505 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.3567 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.0297 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.1218 times
Fri 16 January 2026 41.06 (3.24%) 39.65 39.37 - 41.16 0.0588 times
Fri 09 January 2026 39.77 (-1.05%) 40.19 39.19 - 40.57 0.0883 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.38 and 32.72

Monthly Target 126.35
Monthly Target 228.4
Monthly Target 331.686666666667
Monthly Target 433.74
Monthly Target 537.03

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 19 March 2026 30.46 (-5.58%) 33.06 29.63 - 34.97 1.554 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 2.198 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.1237 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.1242 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 23.9 and 36.19

Yearly Target 121.71
Yearly Target 226.09
Yearly Target 334.003333333333
Yearly Target 438.38
Yearly Target 546.29

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 19 March 2026 30.46 (-23.31%) 39.72 29.63 - 41.92 1.9379 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0621 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.52
12 day DMA 31.15
20 day DMA 31.76
35 day DMA 34.15
50 day DMA 35.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.7830.65
12 day EMA31.2331.3731.43
20 day EMA32.0832.2532.38
35 day EMA33.8434.0434.22
50 day EMA35.7435.9636.16

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.6730.71
12 day SMA31.1531.2831.38
20 day SMA31.7631.9632.15
35 day SMA34.1534.4434.71
50 day SMA35.9736.1536.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top