ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 30.92 and 31.76

Intraday Target 130.26
Intraday Target 230.73
Intraday Target 331.1
Intraday Target 431.57
Intraday Target 531.94

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Thu 30 April 2026 31.20 (0.55%) 31.03 30.63 - 31.47 0.0747 times
Wed 29 April 2026 31.03 (1.54%) 30.77 30.67 - 31.50 0.581 times
Tue 28 April 2026 30.56 (-0.78%) 30.63 30.50 - 30.86 1.5872 times
Mon 27 April 2026 30.80 (2.16%) 30.31 30.27 - 30.90 0.3762 times
Fri 24 April 2026 30.15 (-5.04%) 31.66 30.01 - 31.66 2.8722 times
Thu 23 April 2026 31.75 (-1.31%) 31.20 31.20 - 32.15 1.5853 times
Wed 22 April 2026 32.17 (-2.81%) 32.54 31.76 - 33.50 1.5488 times
Tue 21 April 2026 33.10 (-0.54%) 33.28 32.75 - 33.60 0.0416 times
Mon 20 April 2026 33.28 (-0.78%) 33.54 33.22 - 33.58 0.3366 times
Fri 17 April 2026 33.54 (-0.03%) 33.55 33.26 - 33.70 0.9965 times
Thu 16 April 2026 33.55 (0.9%) 33.38 33.28 - 33.78 0.1122 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 30.74 and 31.97

Weekly Target 129.76
Weekly Target 230.48
Weekly Target 330.99
Weekly Target 431.71
Weekly Target 532.22

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 0.6916 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 1.686 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.6307 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.714 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.2943 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 1.935 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.1664 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.3077 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.6036 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 1.9706 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.4815 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.14 and 33.08

Monthly Target 127.11
Monthly Target 229.16
Monthly Target 332.053333333333
Monthly Target 434.1
Monthly Target 536.99

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.6808 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 1.9022 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.2734 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0717 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.072 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 24.27 and 36.56

Yearly Target 121.96
Yearly Target 226.58
Yearly Target 334.25
Yearly Target 438.87
Yearly Target 546.54

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 30 April 2026 31.20 (-21.45%) 39.72 29.63 - 41.92 1.9712 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0288 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.75
12 day DMA 32.03
20 day DMA 32.3
35 day DMA 31.73
50 day DMA 32.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.131.13
12 day EMA31.6131.6831.8
20 day EMA31.8631.9332.02
35 day EMA32.2632.3232.4
50 day EMA32.3732.4232.48

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.8631.09
12 day SMA32.0332.1332.27
20 day SMA32.332.2732.27
35 day SMA31.7331.7531.77
50 day SMA32.1132.1932.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top