PVM Price Volume Measure charts Ic Electricals Company L ICELCO_SM share NSE Stock Exchange

Stock ICELCO_SM - Share Ic Electricals Company L trades in NSE

Daily Support: 122.28
Daily Resistance: 126.28
5 Day Moving Average is 121.42
20 Day Moving Average is 128.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.71%	127.35	125.20	127.35	123.35	-67.97%
Thu 10 Sep 2026	4.6%	125.00	126.10	127.00	121.60	46.44%
Wed 09 Sep 2026	1.35%	120.00	120.55	127.80	114.60	115.08%
Tue 08 Sep 2026	2.28%	121.40	118.95	121.40	117.00	-67.97%
Mon 07 Sep 2026	-2.31%	122.80	116.30	122.80	115.10	-75.59%
Fri 04 Sep 2026	-0.17%	120.10	119.05	124.00	118.05	15.93%
Thu 03 Sep 2026	3.79%	117.45	119.25	126.95	112.60	20.51%
Wed 02 Sep 2026	-1.84%	116.55	114.90	119.00	114.00	12.88%
Tue 01 Sep 2026	-4.8%	122.95	117.05	122.95	113.50	110.51%
Mon 31 Aug 2026	-3.95%	128.00	122.95	128.80	122.00	2.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ic Electricals Company L ICELCO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!