PVM Price Volume Measure charts Ic Electricals Company L ICELCO_SM share NSE Stock Exchange

Stock ICELCO_SM - Share Ic Electricals Company L trades in NSE

Daily Support: 117.15
Daily Resistance: 119.25
5 Day Moving Average is 111.63
20 Day Moving Average is 111.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	1.72%	118.60	118.50	120.00	117.90	24.91%
Fri 30 Oct 2026	2.6%	117.00	116.50	118.50	112.05	88.15%
Thu 29 Oct 2026	6.62%	103.00	113.55	114.40	103.00	35.98%
Wed 28 Oct 2026	3.3%	100.70	106.50	106.50	100.70	-73.12%
Tue 27 Oct 2026	-1.2%	101.90	103.10	104.00	101.50	-57.31%
Mon 26 Oct 2026	-2.16%	102.60	104.35	105.90	102.50	-81.03%
Fri 23 Oct 2026	-1.25%	110.20	106.65	112.00	97.10	-50.99%
Thu 22 Oct 2026	6.3%	97.40	108.00	109.00	96.35	-27.27%
Wed 21 Oct 2026	-1.41%	103.30	101.60	104.50	96.50	9.1%
Mon 19 Oct 2026	-6.28%	109.90	103.05	109.90	98.95	67.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ic Electricals Company L ICELCO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!