ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ic Electricals ICELCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcElectricals

Strong intraday Stock price targets for IcElectricals are 115.35 and 119.45

Intraday Target 1112.38
Intraday Target 2114.22
Intraday Target 3116.48333333333
Intraday Target 4118.32
Intraday Target 5120.58

Daily price and volume Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (-0.81%) 115.80 114.65 - 118.75 1.0129 times
Mon 05 October 2026 117.00 (-0.26%) 118.00 117.00 - 121.00 0.4095 times
Thu 01 October 2026 117.30 (-8.96%) 127.95 112.05 - 130.50 2.4353 times
Tue 29 September 2026 128.85 (0.47%) 128.00 125.00 - 132.30 0.3879 times
Mon 28 September 2026 128.25 (-3.32%) 132.65 128.00 - 132.65 0.3879 times
Fri 25 September 2026 132.65 (2.55%) 132.00 131.05 - 133.00 0.5388 times
Thu 24 September 2026 129.35 (-4.01%) 131.10 128.65 - 134.55 0.3879 times
Wed 23 September 2026 134.75 (7.71%) 125.00 125.00 - 136.90 3.0388 times
Tue 22 September 2026 125.10 (0.12%) 126.90 125.00 - 126.90 0.9914 times
Mon 21 September 2026 124.95 (0.6%) 126.20 122.00 - 128.00 0.4095 times
Fri 18 September 2026 124.20 (2.22%) 125.95 122.00 - 125.95 0.7112 times

 Daily chart IcElectricals

Weekly price and charts IcElectricals

Strong weekly Stock price targets for IcElectricals ICELCO_SM are 112.18 and 118.53

Weekly Target 1110.88
Weekly Target 2113.47
Weekly Target 3117.23333333333
Weekly Target 4119.82
Weekly Target 5123.58

Weekly price and volumes for Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (-1.07%) 118.00 114.65 - 121.00 0.2825 times
Thu 01 October 2026 117.30 (-11.57%) 132.65 112.05 - 132.65 0.6378 times
Fri 25 September 2026 132.65 (6.8%) 126.20 122.00 - 136.90 1.0659 times
Fri 18 September 2026 124.20 (-0.8%) 123.00 114.70 - 125.95 0.4752 times
Fri 11 September 2026 125.20 (5.17%) 122.80 114.60 - 127.80 1.2628 times
Fri 04 September 2026 119.05 (-6.99%) 128.00 112.60 - 128.80 1.8579 times
Fri 28 August 2026 128.00 (-8.51%) 141.00 125.00 - 141.00 0.869 times
Fri 21 August 2026 139.90 (4.25%) 132.30 131.65 - 145.00 1.2586 times
Fri 14 August 2026 134.20 (-8.36%) 144.20 131.00 - 153.00 1.4084 times
Fri 07 August 2026 146.45 (-1.88%) 151.00 138.00 - 154.70 0.8818 times
Fri 31 July 2026 149.25 (0%) 159.60 145.05 - 161.10 2.0163 times

 weekly chart IcElectricals

Monthly price and charts IcElectricals

Strong monthly Stock price targets for IcElectricals ICELCO_SM are 104.83 and 123.28

Monthly Target 1101.08
Monthly Target 2108.57
Monthly Target 3119.53333333333
Monthly Target 4127.02
Monthly Target 5137.98

Monthly price and volumes Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (-9.93%) 127.95 112.05 - 130.50 0.244 times
Tue 29 September 2026 128.85 (4.8%) 122.95 112.60 - 136.90 1.4419 times
Mon 31 August 2026 122.95 (-17.62%) 151.00 122.00 - 154.70 1.4978 times
Fri 31 July 2026 149.25 (0%) 166.00 145.05 - 166.75 0.8164 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart IcElectricals

Yearly price and charts IcElectricals

Strong yearly Stock price targets for IcElectricals ICELCO_SM are 86.7 and 141.4

Yearly Target 176.92
Yearly Target 296.48
Yearly Target 3131.61666666667
Yearly Target 4151.18
Yearly Target 5186.32

Yearly price and volumes Ic Electricals

Date Closing Open Range Volume
Tue 06 October 2026 116.05 (0%) 166.00 112.05 - 166.75 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IcElectricals

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ic Electricals ICELCO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcElectricals (ICELCO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcElectricals in short term and the sell signal is strong.

IcElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.72 and IcElectricals ICELCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcElectricals ICELCO_SM stock. Volume based technical analysis of IcElectricals ICELCO_SM stock is negative.

IcElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ic Electricals ICELCO_SM

DMA (daily moving average) of Ic Electricals ICELCO_SM

DMA period DMA value
5 day DMA 121.49
12 day DMA 125
20 day DMA 123.16
35 day DMA 126.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ic Electricals ICELCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29122.41125.12
12 day EMA123.12124.4125.75
20 day EMA124.66125.57126.47
35 day EMA129.38130.16130.93
50 day EMA132.95

SMA (simple moving average) of Ic Electricals ICELCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49124.81127.28
12 day SMA125125.08125.33
20 day SMA123.16123.32123.22
35 day SMA126.71127.32128.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcElectricals ICELCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top