ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICELCO_SM Historical charts - Ic Electricals Company L

Historical charts for Stock ICELCO_SM - Share Ic Electricals Company L trades in NSE

Moving Averages for

  • 5Day Average: 139.17
  • 12Day Average: 139.78

ICELCO_SM Indicators & signals

Recent prices of ICELCO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 139.90 135.25 to 143.65 2.3% 1.43 times
20 Thu Aug 2026 136.75 135.20 to 138.35 0.74% 0.36 times
19 Wed Aug 2026 135.75 135.00 to 141.00 -5.3% 1.68 times
18 Tue Aug 2026 143.35 135.00 to 145.00 2.32% 0.93 times
17 Mon Aug 2026 140.10 131.65 to 141.95 4.4% 0.86 times
14 Fri Aug 2026 134.20 134.00 to 138.00 -2.19% 0.48 times
13 Thu Aug 2026 137.20 137.05 to 142.20 -5.18% 0.37 times
12 Wed Aug 2026 144.70 133.90 to 153.00 9% 2.64 times
11 Tue Aug 2026 132.75 131.00 to 139.05 -4.53% 1.25 times
10 Mon Aug 2026 139.05 138.00 to 146.90 -5.05% 1.12 times
07 Fri Aug 2026 146.45 145.50 to 149.00 -0.51% 0.32 times
06 Thu Aug 2026 147.20 145.00 to 152.00 -3.6% 1 times

Technical analysis forecast for ICELCO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICELCO_SM ICELCO_SM at this time. Stock is falling and might fall more.

It appears as if ICELCO_SM ICELCO_SM gave a large move recently.

Stock of ICELCO_SM (ICELCO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICELCO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 144.62. However, stock will show a bearish move below 137.9.

Videos related to: NSE Stock ICELCO_SM Historical charts - Share Ic Electricals Company L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ICELCO_SM Historical charts - Share Ic Electricals Company L

 

Back to top