PVM Price Volume Measure charts Hdfcamc - Hdfcsilver HDFCSILVER share NSE Stock Exchange

Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Daily Support: 218.79
Daily Resistance: 227.15
5 Day Moving Average is 205.64
20 Day Moving Average is 183.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	5.14%	216.66	220.92	225.02	216.66	643.82%
Wed 24 Dec 2025	3.62%	207.84	210.11	211.10	207.82	373.41%
Tue 23 Dec 2025	0.74%	201.95	202.77	204.43	201.95	306.94%
Mon 22 Dec 2025	4.23%	196.13	201.28	201.69	196.13	356.65%
Fri 19 Dec 2025	-0.52%	198.98	193.12	198.98	190.81	355.25%
Thu 18 Dec 2025	0.61%	189.62	194.13	195.45	189.62	325.97%
Wed 17 Dec 2025	4.06%	187.52	192.96	193.88	187.52	391.06%
Tue 16 Dec 2025	-0.01%	187.00	185.44	187.00	181.30	263.29%
Mon 15 Dec 2025	0.32%	184.85	185.45	185.80	180.51	392.76%
Fri 12 Dec 2025	2.96%	181.60	184.85	185.60	181.60	227.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcsilver HDFCSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!