PVM Price Volume Measure charts Hdfcamc - Hdfcsilver HDFCSILVER share NSE Stock Exchange

Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Daily Support: 199.53
Daily Resistance: 207.31
5 Day Moving Average is 216.24
20 Day Moving Average is 232.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.18%	208.00	206.44	208.17	200.39	180.89%
Wed 24 Jun 2026	-0.74%	218.80	213.21	218.80	210.30	60.13%
Tue 23 Jun 2026	-4.69%	218.40	214.81	218.40	213.33	176.74%
Mon 22 Jun 2026	1.82%	222.59	225.37	226.15	221.60	-37.6%
Fri 19 Jun 2026	-3.71%	225.40	221.35	225.40	215.58	101.08%
Thu 18 Jun 2026	-2.05%	234.50	229.89	234.50	228.42	-38.47%
Wed 17 Jun 2026	-0.6%	235.02	234.70	236.07	233.75	-62.43%
Tue 16 Jun 2026	-1.27%	245.12	236.11	245.12	232.57	-11.8%
Mon 15 Jun 2026	3.93%	230.00	239.15	239.60	230.00	-34.35%
Fri 12 Jun 2026	3.88%	228.15	230.11	230.50	226.58	-24.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcsilver HDFCSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!