PVM Price Volume Measure charts Hdfcamc - Hdfcsilver HDFCSILVER share NSE Stock Exchange

Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Daily Support: 239.27
Daily Resistance: 245.37
5 Day Moving Average is 243.61
20 Day Moving Average is 275.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.19%	246.80	243.94	246.80	240.70	119.31%
Mon 09 Feb 2026	8.67%	242.00	244.41	247.40	238.17	309.82%
Fri 06 Feb 2026	-5.56%	229.40	224.91	229.70	217.30	593.32%
Thu 05 Feb 2026	-10.69%	248.00	238.15	248.00	225.65	763.47%
Wed 04 Feb 2026	7.37%	255.11	266.66	271.00	255.11	556.58%
Tue 03 Feb 2026	15.4%	220.00	248.35	258.98	216.35	900.68%
Mon 02 Feb 2026	-14.85%	248.50	215.21	248.50	202.20	1277.76%
Sun 01 Feb 2026	-14.97%	294.83	252.74	294.83	252.74	-18.53%
Fri 30 Jan 2026	-16.37%	344.00	297.24	344.00	285.00	1190.43%
Thu 29 Jan 2026	5.81%	344.00	355.42	359.00	344.00	403.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcsilver HDFCSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!