PVM Price Volume Measure charts Hdfcamc - Hdfcsilver HDFCSILVER share NSE Stock Exchange

Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Daily Support: 218.08
Daily Resistance: 221.79
5 Day Moving Average is 220.53
20 Day Moving Average is 221.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.03%	222.35	220.13	223.45	219.74	-64.69%
Tue 22 Sep 2026	-0.89%	222.05	220.07	222.22	218.18	-37.11%
Mon 21 Sep 2026	-0.85%	223.95	222.04	223.95	221.19	-43.39%
Fri 18 Sep 2026	3.46%	221.28	223.95	225.17	221.10	-23.77%
Thu 17 Sep 2026	-0.97%	216.61	216.47	217.39	214.92	-52.94%
Wed 16 Sep 2026	1.92%	217.75	218.60	219.27	217.75	-56.56%
Tue 15 Sep 2026	-0.92%	216.45	214.48	216.45	213.72	-31.64%
Fri 11 Sep 2026	-3.16%	216.02	216.48	217.67	213.85	28.23%
Thu 10 Sep 2026	0.45%	224.20	223.54	226.35	223.12	-55.48%
Wed 09 Sep 2026	0.56%	221.31	222.54	223.65	221.31	-69.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcsilver HDFCSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!