PVM Price Volume Measure charts Hdfcamc - Hdfcsilver HDFCSILVER share NSE Stock Exchange

Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Daily Support: 219.68
Daily Resistance: 223.93
5 Day Moving Average is 218.4
20 Day Moving Average is 211.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.87%	224.20	222.60	225.26	221.01	-39.97%
Mon 10 Aug 2026	0.12%	220.43	220.69	221.53	218.95	-23.87%
Fri 07 Aug 2026	2.64%	214.75	220.43	221.20	214.75	-10.13%
Thu 06 Aug 2026	0.58%	214.52	214.75	215.61	213.36	-45.59%
Wed 05 Aug 2026	3.04%	210.61	213.52	214.19	210.03	-1.25%
Tue 04 Aug 2026	0.21%	206.54	207.22	208.08	206.54	-79.51%
Mon 03 Aug 2026	0.09%	207.13	206.78	208.25	206.02	-47.39%
Fri 31 Jul 2026	-0.04%	206.92	206.60	208.61	206.50	-69.92%
Thu 30 Jul 2026	-0.01%	206.39	206.69	206.95	205.00	-66.48%
Wed 29 Jul 2026	0.31%	206.73	206.71	208.25	206.01	-66.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcsilver HDFCSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!