PVM Price Volume Measure charts Hdfcamc - Hdfcsilver HDFCSILVER share NSE Stock Exchange

Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Daily Support: 168.99
Daily Resistance: 172.99
5 Day Moving Average is 168.56
20 Day Moving Average is 155.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.82%	168.19	170.75	171.23	167.23	159.08%
Thu 04 Dec 2025	-1.68%	172.79	167.70	172.79	165.89	295.76%
Wed 03 Dec 2025	2.69%	170.05	170.56	172.49	168.12	348%
Tue 02 Dec 2025	-0.95%	171.87	166.09	171.88	165.30	334.07%
Mon 01 Dec 2025	6.58%	162.50	167.68	169.80	162.50	570.21%
Fri 28 Nov 2025	0.61%	157.16	157.33	161.37	156.89	92.31%
Thu 27 Nov 2025	2.85%	153.07	156.37	157.03	153.07	174.99%
Wed 26 Nov 2025	1.48%	151.77	152.03	152.25	151.12	25.34%
Tue 25 Nov 2025	1.57%	148.19	149.82	150.78	148.01	45.38%
Mon 24 Nov 2025	1.65%	146.62	147.51	149.95	146.31	6.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcsilver HDFCSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!