HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 208.95 and 210.77
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 208.55 |
| Intraday Target 3 | 209.35333333333 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 211.17 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.56 (1.81%) | 208.40 | 208.34 - 210.16 | 0.4462 times | Thu 08 October 2026 | 205.84 (-1.43%) | 208.39 | 205.15 - 209.05 | 0.9761 times | Wed 07 October 2026 | 208.83 (-0.85%) | 210.40 | 208.67 - 210.40 | 0.6675 times | Tue 06 October 2026 | 210.63 (-0.66%) | 210.41 | 208.21 - 210.79 | 1.0937 times | Mon 05 October 2026 | 212.02 (1.57%) | 209.38 | 209.38 - 212.50 | 0.9176 times | Thu 01 October 2026 | 208.74 (-0.42%) | 209.63 | 208.03 - 210.68 | 0.845 times | Wed 30 September 2026 | 209.63 (0.29%) | 209.95 | 209.30 - 211.09 | 0.9 times | Tue 29 September 2026 | 209.02 (-0.62%) | 209.78 | 208.20 - 210.14 | 0.8836 times | Mon 28 September 2026 | 210.33 (-3.81%) | 213.62 | 209.35 - 213.77 | 2.5058 times | Fri 25 September 2026 | 218.66 (1.38%) | 216.89 | 215.45 - 219.00 | 0.7644 times | Thu 24 September 2026 | 215.69 (-2.02%) | 217.90 | 215.52 - 218.24 | 1.2426 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.36 and 214.71
| Weekly Target 1 | 201.72 |
| Weekly Target 2 | 205.64 |
| Weekly Target 3 | 209.07 |
| Weekly Target 4 | 212.99 |
| Weekly Target 5 | 216.42 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.56 (0.39%) | 209.38 | 205.15 - 212.50 | 0.7067 times | Thu 01 October 2026 | 208.74 (-4.54%) | 213.62 | 208.03 - 213.77 | 0.8847 times | Fri 25 September 2026 | 218.66 (-2.36%) | 223.95 | 215.45 - 223.95 | 0.8784 times | Fri 18 September 2026 | 223.95 (3.45%) | 216.45 | 213.72 - 225.17 | 0.8087 times | Fri 11 September 2026 | 216.48 (-2.79%) | 221.80 | 213.85 - 226.35 | 1.0404 times | Fri 04 September 2026 | 222.70 (-3.32%) | 222.36 | 214.11 - 223.89 | 1.2441 times | Fri 28 August 2026 | 230.34 (-1%) | 232.67 | 223.75 - 233.59 | 1.044 times | Fri 21 August 2026 | 232.67 (5.19%) | 223.15 | 215.01 - 234.25 | 1.3229 times | Fri 14 August 2026 | 221.20 (0.35%) | 220.43 | 217.82 - 226.20 | 1.0291 times | Fri 07 August 2026 | 220.43 (6.69%) | 207.13 | 206.02 - 221.20 | 1.0411 times | Fri 31 July 2026 | 206.60 (-1.99%) | 211.66 | 205.00 - 213.85 | 0.7026 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 203.68 and 211.03
| Monthly Target 1 | 201.72 |
| Monthly Target 2 | 205.64 |
| Monthly Target 3 | 209.07 |
| Monthly Target 4 | 212.99 |
| Monthly Target 5 | 216.42 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.56 (-0.03%) | 209.63 | 205.15 - 212.50 | 0.0932 times | Wed 30 September 2026 | 209.63 (-6%) | 223.89 | 208.20 - 226.35 | 0.4786 times | Mon 31 August 2026 | 223.01 (7.94%) | 207.13 | 206.02 - 234.25 | 0.5214 times | Fri 31 July 2026 | 206.60 (-3.12%) | 213.00 | 201.51 - 223.34 | 0.4774 times | Tue 30 June 2026 | 213.25 (-14.61%) | 249.76 | 200.39 - 252.89 | 0.8159 times | Fri 29 May 2026 | 249.75 (9.66%) | 232.58 | 226.14 - 278.00 | 0.7288 times | Thu 30 April 2026 | 227.75 (5.09%) | 221.10 | 210.90 - 240.90 | 0.6268 times | Mon 30 March 2026 | 216.71 (-14.44%) | 259.62 | 188.50 - 278.00 | 1.4517 times | Fri 27 February 2026 | 253.29 (-14.79%) | 294.83 | 202.20 - 294.83 | 2.1326 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.6737 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.4762 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 113.78 and 284.28
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 145.71 |
| Yearly Target 3 | 252.35333333333 |
| Yearly Target 4 | 316.21 |
| Yearly Target 5 | 422.85 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.56 (-3%) | 217.56 | 188.50 - 359.00 | 3.0607 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 1.6288 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.2175 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.0799 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0131 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.27 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 211.59 |
| 20 day DMA | 214.74 |
| 35 day DMA | 218.93 |
| 50 day DMA | 218.23 |
| 100 day DMA | 221.78 |
| 150 day DMA | 226.34 |
| 200 day DMA | 231.42 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 208.87 | 210.38 |
| 12 day EMA | 211.46 | 211.8 | 212.88 |
| 20 day EMA | 213.54 | 213.96 | 214.81 |
| 35 day EMA | 215.11 | 215.44 | 216.01 |
| 50 day EMA | 216.62 | 216.91 | 217.36 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 209.21 | 209.97 |
| 12 day SMA | 211.59 | 212.47 | 213.82 |
| 20 day SMA | 214.74 | 215.38 | 216.16 |
| 35 day SMA | 218.93 | 219.12 | 219.57 |
| 50 day SMA | 218.23 | 218.17 | 218.18 |
| 100 day SMA | 221.78 | 222.22 | 222.65 |
| 150 day SMA | 226.34 | 226.63 | 226.9 |
| 200 day SMA | 231.42 | 231.33 | 231.23 |


