ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 207.09 and 210.08

Intraday Target 1206.39
Intraday Target 2207.78
Intraday Target 3209.38333333333
Intraday Target 4210.77
Intraday Target 5212.37

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 15 July 2026 209.16 (0.53%) 210.99 208.00 - 210.99 1.0017 times
Tue 14 July 2026 208.06 (0.22%) 206.16 205.50 - 208.95 0.5964 times
Mon 13 July 2026 207.60 (-0.65%) 206.85 201.51 - 208.25 1.0899 times
Fri 10 July 2026 208.96 (-1.96%) 218.15 208.02 - 218.15 1.5396 times
Thu 09 July 2026 213.14 (1.52%) 208.89 207.87 - 213.72 0.8557 times
Wed 08 July 2026 209.94 (-2.9%) 215.23 208.87 - 215.73 0.9873 times
Tue 07 July 2026 216.22 (-1.96%) 218.06 215.22 - 218.06 0.8776 times
Mon 06 July 2026 220.55 (-0.45%) 222.00 219.39 - 223.01 0.9278 times
Fri 03 July 2026 221.54 (2.26%) 220.60 220.39 - 223.34 1.2388 times
Thu 02 July 2026 216.65 (2.43%) 217.10 215.31 - 217.90 0.8855 times
Wed 01 July 2026 211.50 (-0.82%) 213.00 209.29 - 213.00 1.5126 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 205.34 and 214.82

Weekly Target 1197.74
Weekly Target 2203.45
Weekly Target 3207.22
Weekly Target 4212.93
Weekly Target 5216.7

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 15 July 2026 209.16 (0.1%) 206.85 201.51 - 210.99 0.3826 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.7384 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.7377 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.6053 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 0.9343 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.5087 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.5797 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5397 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.1691 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.8045 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.8175 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 194.42 and 216.25

Monthly Target 1189.51
Monthly Target 2199.33
Monthly Target 3211.33666666667
Monthly Target 4221.16
Monthly Target 5233.17

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 15 July 2026 209.16 (-1.92%) 213.00 201.51 - 223.34 0.225 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.6657 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5947 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5115 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1846 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7402 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1817 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2046 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3866 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3054 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5544 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 113.58 and 284.08

Yearly Target 181.72
Yearly Target 2145.44
Yearly Target 3252.22
Yearly Target 4315.94
Yearly Target 5422.72

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Wed 15 July 2026 209.16 (-3.18%) 217.56 188.50 - 359.00 2.8938 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.769 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2363 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0867 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0142 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 208 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.18 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 209.38
12 day DMA 213.05
20 day DMA 215.53
35 day DMA 225.9
50 day DMA 233.07
100 day DMA 233.41
150 day DMA 233.77
200 day DMA 212.39

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA209.67209.93210.87
12 day EMA212.68213.32214.28
20 day EMA216.44217.21218.17
35 day EMA223223.81224.74
50 day EMA230.27231.13232.07

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA209.38209.54211.17
12 day SMA213.05212.98212.84
20 day SMA215.53216.88218.43
35 day SMA225.9227.25228.53
50 day SMA233.07233.51233.9
100 day SMA233.41233.64234.01
150 day SMA233.77233.51233.23
200 day SMA212.39211.97211.55

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top