ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 221.19 and 228.82

Intraday Target 1219
Intraday Target 2223.37
Intraday Target 3226.62666666667
Intraday Target 4231
Intraday Target 5234.26

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.75 (1.55%) 229.88 222.25 - 229.88 0.7819 times
Wed 29 April 2026 224.28 (-0.11%) 225.12 224.00 - 227.30 0.839 times
Tue 28 April 2026 224.52 (-2.69%) 229.49 224.05 - 229.49 1.4737 times
Mon 27 April 2026 230.73 (1.26%) 231.63 230.49 - 233.37 1.4303 times
Fri 24 April 2026 227.87 (-0.78%) 229.00 226.44 - 229.19 0.924 times
Thu 23 April 2026 229.65 (-2.75%) 230.56 229.04 - 233.00 1.1629 times
Wed 22 April 2026 236.14 (-0.54%) 234.59 234.59 - 237.28 0.8792 times
Tue 21 April 2026 237.43 (-0.04%) 238.23 236.50 - 238.23 0.5718 times
Mon 20 April 2026 237.52 (-0.3%) 237.66 237.26 - 239.66 1.0401 times
Fri 17 April 2026 238.24 (0.13%) 236.00 234.40 - 238.63 0.897 times
Thu 16 April 2026 237.94 (0.98%) 239.99 237.72 - 240.36 1.7291 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 219.44 and 230.56

Weekly Target 1216.67
Weekly Target 2222.21
Weekly Target 3227.79
Weekly Target 4233.33
Weekly Target 5238.91

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.4314 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.4365 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.602 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.7378 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.5715 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 1.6895 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.2777 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 1.0652 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 1.7996 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 1.3887 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 1.1967 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 219.33 and 249.33

Monthly Target 1196.52
Monthly Target 2212.13
Monthly Target 3226.51666666667
Monthly Target 4242.13
Monthly Target 5256.52

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5421 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2555 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.8444 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3124 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2767 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4098 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3836 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5877 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.174 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2138 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2061 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.13 and 378.63

Yearly Target 187.92
Yearly Target 2157.83
Yearly Target 3258.41666666667
Yearly Target 4328.33
Yearly Target 5428.92

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.75 (5.42%) 217.56 188.50 - 359.00 2.6037 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.0126 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2688 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0987 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0161 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.89 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 227.03
12 day DMA 232.31
20 day DMA 228.98
35 day DMA 229.65
50 day DMA 233.77
100 day DMA 233.51
150 day DMA 204.79
200 day DMA 181.8

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6227.53229.16
12 day EMA229.06229.3230.21
20 day EMA229.38229.55230.1
35 day EMA232.04232.29232.76
50 day EMA233.71233.95234.34

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA227.03227.41229.78
12 day SMA232.31232.08232.29
20 day SMA228.98228.43227.77
35 day SMA229.65230.2230.87
50 day SMA233.77234.13234.58
100 day SMA233.51232.89232.33
150 day SMA204.79204.1203.41
200 day SMA181.8181.18180.58

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top