ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 211.54 and 216.61

Intraday Target 1210.44
Intraday Target 2212.63
Intraday Target 3215.51333333333
Intraday Target 4217.7
Intraday Target 5220.58

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 23 June 2026 214.81 (-4.69%) 218.40 213.33 - 218.40 2.3813 times
Mon 22 June 2026 225.37 (1.82%) 222.59 221.60 - 226.15 0.5369 times
Fri 19 June 2026 221.35 (-3.71%) 225.40 215.58 - 225.40 1.7302 times
Thu 18 June 2026 229.89 (-2.05%) 234.50 228.42 - 234.50 0.5295 times
Wed 17 June 2026 234.70 (-0.6%) 235.02 233.75 - 236.07 0.3233 times
Tue 16 June 2026 236.11 (-1.27%) 245.12 232.57 - 245.12 0.759 times
Mon 15 June 2026 239.15 (3.93%) 230.00 230.00 - 239.60 0.5649 times
Fri 12 June 2026 230.11 (3.88%) 228.15 226.58 - 230.50 0.6461 times
Thu 11 June 2026 221.52 (0.57%) 220.52 219.13 - 223.15 0.6427 times
Wed 10 June 2026 220.26 (-5.11%) 226.30 219.62 - 226.30 1.8861 times
Tue 09 June 2026 232.11 (1.99%) 231.40 229.18 - 233.50 0.6095 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.66 and 220.48

Weekly Target 1205.28
Weekly Target 2210.04
Weekly Target 3218.09666666667
Weekly Target 4222.86
Weekly Target 5230.92

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 23 June 2026 214.81 (-2.95%) 222.59 213.33 - 226.15 0.7507 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.005 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.623 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.6236 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.5806 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.2576 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.9411 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.8794 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.6656 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.6734 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.9287 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 194.29 and 233.85

Monthly Target 1187.45
Monthly Target 2201.13
Monthly Target 3227.01
Monthly Target 4240.69
Monthly Target 5266.57

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 23 June 2026 214.81 (-13.99%) 249.76 213.33 - 252.89 0.5021 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5845 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5027 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1642 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7103 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1443 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.1839 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.38 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.283 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5449 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1614 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 116.41 and 286.91

Yearly Target 183.6
Yearly Target 2149.21
Yearly Target 3254.10333333333
Yearly Target 4319.71
Yearly Target 5424.6

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 23 June 2026 214.81 (-0.57%) 217.56 188.50 - 359.00 2.8265 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.8255 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2438 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0895 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0146 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.39 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 225.22
12 day DMA 227.75
20 day DMA 236.11
35 day DMA 241.97
50 day DMA 238.79
100 day DMA 241.27
150 day DMA 228
200 day DMA 205.57

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA223.4227.7228.86
12 day EMA229.24231.86233.04
20 day EMA233.18235.11236.13
35 day EMA234.63235.8236.41
50 day EMA236.07236.94237.41

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.22229.48232.24
12 day SMA227.75230.14231.92
20 day SMA236.11238.18239.55
35 day SMA241.97242.43242.5
50 day SMA238.79238.97239.09
100 day SMA241.27242.06242.6
150 day SMA228227.58227.06
200 day SMA205.57205.07204.51

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top