ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 224.56 and 228.26

Intraday Target 1223.78
Intraday Target 2225.34
Intraday Target 3227.48333333333
Intraday Target 4229.04
Intraday Target 5231.18

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 10 April 2026 226.89 (1.34%) 229.47 225.93 - 229.63 0.6058 times
Thu 09 April 2026 223.88 (-3.21%) 225.00 222.25 - 225.07 1.0099 times
Wed 08 April 2026 231.30 (4.93%) 227.20 227.20 - 232.49 0.8865 times
Tue 07 April 2026 220.43 (-1.09%) 217.29 217.29 - 222.42 0.6402 times
Mon 06 April 2026 222.87 (3.23%) 217.82 216.16 - 223.29 0.8719 times
Thu 02 April 2026 215.90 (-4.31%) 219.97 210.90 - 219.97 1.2076 times
Wed 01 April 2026 225.62 (4.11%) 221.10 221.10 - 228.20 0.9105 times
Mon 30 March 2026 216.71 (2.59%) 210.00 210.00 - 217.50 0.9914 times
Fri 27 March 2026 211.24 (-4.69%) 214.83 210.20 - 214.83 1.6895 times
Wed 25 March 2026 221.63 (4.15%) 219.21 219.21 - 224.58 1.1867 times
Tue 24 March 2026 212.80 (10.91%) 200.30 200.30 - 213.87 2.6856 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 221.53 and 237.86

Weekly Target 1208.85
Weekly Target 2217.87
Weekly Target 3225.18
Weekly Target 4234.2
Weekly Target 5241.51

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.4618 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.3577 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 1.0575 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 0.7998 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 0.6667 times
Fri 06 March 2026 247.06 (-2.46%) 259.62 240.01 - 278.00 1.1264 times
Fri 27 February 2026 253.29 (7.06%) 247.66 241.69 - 260.00 0.8692 times
Fri 20 February 2026 236.58 (1.89%) 229.30 217.43 - 238.98 0.749 times
Fri 13 February 2026 232.19 (3.24%) 242.00 226.35 - 249.75 0.9506 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.9613 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.9839 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.9 and 240.49

Monthly Target 1201.84
Monthly Target 2214.36
Monthly Target 3223.42666666667
Monthly Target 4235.95
Monthly Target 5245.02

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 10 April 2026 226.89 (4.7%) 221.10 210.90 - 232.49 0.2428 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2953 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9028 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.3856 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3172 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4228 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.4273 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.6063 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1795 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2206 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2126 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.7 and 378.2

Yearly Target 187.63
Yearly Target 2157.26
Yearly Target 3258.13
Yearly Target 4327.76
Yearly Target 5428.63

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 10 April 2026 226.89 (5.02%) 217.56 188.50 - 359.00 2.5377 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.0681 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2762 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.1014 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0166 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 255 and lower is at 198, while middle bands are at 212 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcamcHdfcsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.49 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 225.07
12 day DMA 218.43
20 day DMA 226.06
35 day DMA 234.76
50 day DMA 241.83
100 day DMA 223.3
150 day DMA 195.22
200 day DMA 173.46

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.8223.76223.7
12 day EMA224.17223.68223.64
20 day EMA227.59227.66228.06
35 day EMA235.44235.94236.65
50 day EMA245.11245.85246.75

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA225.07222.88223.22
12 day SMA218.43217.86217.42
20 day SMA226.06227.54228.71
35 day SMA234.76234.77235
50 day SMA241.83243.74245.15
100 day SMA223.3222.61221.88
150 day SMA195.22194.5193.77
200 day SMA173.46172.85172.26

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top