HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 239.27 and 245.37
| Intraday Target 1 | 237.71 |
| Intraday Target 2 | 240.83 |
| Intraday Target 3 | 243.81333333333 |
| Intraday Target 4 | 246.93 |
| Intraday Target 5 | 249.91 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.94 (-0.19%) | 246.80 | 240.70 - 246.80 | 0.3091 times | Mon 09 February 2026 | 244.41 (8.67%) | 242.00 | 238.17 - 247.40 | 0.5775 times | Fri 06 February 2026 | 224.91 (-5.56%) | 229.40 | 217.30 - 229.70 | 0.9771 times | Thu 05 February 2026 | 238.15 (-10.69%) | 248.00 | 225.65 - 248.00 | 1.2168 times | Wed 04 February 2026 | 266.66 (7.37%) | 255.11 | 255.11 - 271.00 | 0.9253 times | Tue 03 February 2026 | 248.35 (15.4%) | 220.00 | 216.35 - 258.98 | 1.4102 times | Mon 02 February 2026 | 215.21 (-14.85%) | 248.50 | 202.20 - 248.50 | 1.9416 times | Sun 01 February 2026 | 252.74 (-14.97%) | 294.83 | 252.74 - 294.83 | 0.1148 times | Fri 30 January 2026 | 297.24 (-16.37%) | 344.00 | 285.00 - 344.00 | 1.8186 times | Thu 29 January 2026 | 355.42 (5.81%) | 344.00 | 344.00 - 359.00 | 0.709 times | Wed 28 January 2026 | 335.90 (4.11%) | 324.20 | 324.20 - 340.00 | 0.8789 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 241.06 and 250.29
| Weekly Target 1 | 233.94 |
| Weekly Target 2 | 238.94 |
| Weekly Target 3 | 243.17 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.94 (8.46%) | 242.00 | 238.17 - 247.40 | 0.2964 times | Fri 06 February 2026 | 224.91 (-24.33%) | 294.83 | 202.20 - 294.83 | 2.2015 times | Fri 30 January 2026 | 297.24 (1.08%) | 311.71 | 285.00 - 359.00 | 1.4749 times | Fri 23 January 2026 | 294.07 (8.56%) | 274.25 | 250.28 - 319.90 | 1.8446 times | Fri 16 January 2026 | 270.89 (17.14%) | 235.60 | 235.60 - 271.30 | 0.8406 times | Fri 09 January 2026 | 231.26 (3.72%) | 224.14 | 220.00 - 243.50 | 0.8045 times | Fri 02 January 2026 | 222.97 (0.93%) | 231.13 | 177.71 - 243.45 | 1.002 times | Fri 26 December 2025 | 220.92 (14.4%) | 196.13 | 196.13 - 225.02 | 0.5478 times | Fri 19 December 2025 | 193.12 (4.47%) | 184.85 | 180.51 - 198.98 | 0.5866 times | Fri 12 December 2025 | 184.85 (8.26%) | 169.99 | 168.85 - 185.60 | 0.4011 times | Fri 05 December 2025 | 170.75 (8.53%) | 162.50 | 162.50 - 172.79 | 0.4983 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 176.76 and 269.39
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 246.99 |
| Monthly Target 4 | 291.78 |
| Monthly Target 5 | 339.62 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.94 (-17.93%) | 294.83 | 202.20 - 294.83 | 1.438 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.9674 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.6384 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.5259 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 1.7754 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 0.7541 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.2233 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.2743 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.2644 times | Fri 30 May 2025 | 94.61 (2.98%) | 94.63 | 90.65 - 96.85 | 0.1388 times | Wed 30 April 2025 | 91.87 (-6.07%) | 98.75 | 85.67 - 98.75 | 0.1261 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 223.07 and 379.87
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 177.76 |
| Yearly Target 3 | 268.38 |
| Yearly Target 4 | 334.56 |
| Yearly Target 5 | 425.18 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.94 (12.91%) | 217.56 | 202.20 - 359.00 | 1.9259 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 2.582 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.3449 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.1266 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0207 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 37 points
Upper Bollinger band is at 349 and lower is at 202, while middle bands are at 239 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.
HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.25 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 270.47 |
| 20 day DMA | 275.15 |
| 35 day DMA | 252.17 |
| 50 day DMA | 230.07 |
| 100 day DMA | 187.83 |
| 150 day DMA | 162.58 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.51 | 244.8 | 244.99 |
| 12 day EMA | 256.38 | 258.64 | 261.23 |
| 20 day EMA | 257.77 | 259.23 | 260.79 |
| 35 day EMA | 245.19 | 245.26 | 245.31 |
| 50 day EMA | 225.01 | 224.24 | 223.42 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 244.5 | 238.66 |
| 12 day SMA | 270.47 | 274.64 | 277.57 |
| 20 day SMA | 275.15 | 275.17 | 274.51 |
| 35 day SMA | 252.17 | 250.72 | 249.28 |
| 50 day SMA | 230.07 | 228.34 | 226.58 |
| 100 day SMA | 187.83 | 186.64 | 185.43 |
| 150 day SMA | 162.58 | 161.65 | 160.71 |
| 200 day SMA | 146.47 | 145.73 | 144.98 |


