ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 208.95 and 210.77

Intraday Target 1207.53
Intraday Target 2208.55
Intraday Target 3209.35333333333
Intraday Target 4210.37
Intraday Target 5211.17

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.56 (1.81%) 208.40 208.34 - 210.16 0.4462 times
Thu 08 October 2026 205.84 (-1.43%) 208.39 205.15 - 209.05 0.9761 times
Wed 07 October 2026 208.83 (-0.85%) 210.40 208.67 - 210.40 0.6675 times
Tue 06 October 2026 210.63 (-0.66%) 210.41 208.21 - 210.79 1.0937 times
Mon 05 October 2026 212.02 (1.57%) 209.38 209.38 - 212.50 0.9176 times
Thu 01 October 2026 208.74 (-0.42%) 209.63 208.03 - 210.68 0.845 times
Wed 30 September 2026 209.63 (0.29%) 209.95 209.30 - 211.09 0.9 times
Tue 29 September 2026 209.02 (-0.62%) 209.78 208.20 - 210.14 0.8836 times
Mon 28 September 2026 210.33 (-3.81%) 213.62 209.35 - 213.77 2.5058 times
Fri 25 September 2026 218.66 (1.38%) 216.89 215.45 - 219.00 0.7644 times
Thu 24 September 2026 215.69 (-2.02%) 217.90 215.52 - 218.24 1.2426 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.36 and 214.71

Weekly Target 1201.72
Weekly Target 2205.64
Weekly Target 3209.07
Weekly Target 4212.99
Weekly Target 5216.42

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.56 (0.39%) 209.38 205.15 - 212.50 0.7067 times
Thu 01 October 2026 208.74 (-4.54%) 213.62 208.03 - 213.77 0.8847 times
Fri 25 September 2026 218.66 (-2.36%) 223.95 215.45 - 223.95 0.8784 times
Fri 18 September 2026 223.95 (3.45%) 216.45 213.72 - 225.17 0.8087 times
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0404 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.2441 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.044 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.3229 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 1.0291 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0411 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.7026 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 203.68 and 211.03

Monthly Target 1201.72
Monthly Target 2205.64
Monthly Target 3209.07
Monthly Target 4212.99
Monthly Target 5216.42

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.56 (-0.03%) 209.63 205.15 - 212.50 0.0932 times
Wed 30 September 2026 209.63 (-6%) 223.89 208.20 - 226.35 0.4786 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.5214 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4774 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.8159 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.7288 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.6268 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.4517 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 2.1326 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.6737 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.4762 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 113.78 and 284.28

Yearly Target 181.85
Yearly Target 2145.71
Yearly Target 3252.35333333333
Yearly Target 4316.21
Yearly Target 5422.85

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.56 (-3%) 217.56 188.50 - 359.00 3.0607 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 1.6288 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.2175 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.0799 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0131 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.27 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 209.38
12 day DMA 211.59
20 day DMA 214.74
35 day DMA 218.93
50 day DMA 218.23
100 day DMA 221.78
150 day DMA 226.34
200 day DMA 231.42

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1208.87210.38
12 day EMA211.46211.8212.88
20 day EMA213.54213.96214.81
35 day EMA215.11215.44216.01
50 day EMA216.62216.91217.36

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA209.38209.21209.97
12 day SMA211.59212.47213.82
20 day SMA214.74215.38216.16
35 day SMA218.93219.12219.57
50 day SMA218.23218.17218.18
100 day SMA221.78222.22222.65
150 day SMA226.34226.63226.9
200 day SMA231.42231.33231.23

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top