ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong intraday Stock price targets for HdfcamcHdfcsilver are 239.27 and 245.37

Intraday Target 1237.71
Intraday Target 2240.83
Intraday Target 3243.81333333333
Intraday Target 4246.93
Intraday Target 5249.91

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (-0.19%) 246.80 240.70 - 246.80 0.3091 times
Mon 09 February 2026 244.41 (8.67%) 242.00 238.17 - 247.40 0.5775 times
Fri 06 February 2026 224.91 (-5.56%) 229.40 217.30 - 229.70 0.9771 times
Thu 05 February 2026 238.15 (-10.69%) 248.00 225.65 - 248.00 1.2168 times
Wed 04 February 2026 266.66 (7.37%) 255.11 255.11 - 271.00 0.9253 times
Tue 03 February 2026 248.35 (15.4%) 220.00 216.35 - 258.98 1.4102 times
Mon 02 February 2026 215.21 (-14.85%) 248.50 202.20 - 248.50 1.9416 times
Sun 01 February 2026 252.74 (-14.97%) 294.83 252.74 - 294.83 0.1148 times
Fri 30 January 2026 297.24 (-16.37%) 344.00 285.00 - 344.00 1.8186 times
Thu 29 January 2026 355.42 (5.81%) 344.00 344.00 - 359.00 0.709 times
Wed 28 January 2026 335.90 (4.11%) 324.20 324.20 - 340.00 0.8789 times

 Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 241.06 and 250.29

Weekly Target 1233.94
Weekly Target 2238.94
Weekly Target 3243.17
Weekly Target 4248.17
Weekly Target 5252.4

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (8.46%) 242.00 238.17 - 247.40 0.2964 times
Fri 06 February 2026 224.91 (-24.33%) 294.83 202.20 - 294.83 2.2015 times
Fri 30 January 2026 297.24 (1.08%) 311.71 285.00 - 359.00 1.4749 times
Fri 23 January 2026 294.07 (8.56%) 274.25 250.28 - 319.90 1.8446 times
Fri 16 January 2026 270.89 (17.14%) 235.60 235.60 - 271.30 0.8406 times
Fri 09 January 2026 231.26 (3.72%) 224.14 220.00 - 243.50 0.8045 times
Fri 02 January 2026 222.97 (0.93%) 231.13 177.71 - 243.45 1.002 times
Fri 26 December 2025 220.92 (14.4%) 196.13 196.13 - 225.02 0.5478 times
Fri 19 December 2025 193.12 (4.47%) 184.85 180.51 - 198.98 0.5866 times
Fri 12 December 2025 184.85 (8.26%) 169.99 168.85 - 185.60 0.4011 times
Fri 05 December 2025 170.75 (8.53%) 162.50 162.50 - 172.79 0.4983 times

 weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 176.76 and 269.39

Monthly Target 1154.36
Monthly Target 2199.15
Monthly Target 3246.99
Monthly Target 4291.78
Monthly Target 5339.62

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (-17.93%) 294.83 202.20 - 294.83 1.438 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.9674 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.6384 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.5259 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.7754 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.7541 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.2233 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2743 times
Mon 30 June 2025 102.87 (8.73%) 93.76 93.30 - 106.93 0.2644 times
Fri 30 May 2025 94.61 (2.98%) 94.63 90.65 - 96.85 0.1388 times
Wed 30 April 2025 91.87 (-6.07%) 98.75 85.67 - 98.75 0.1261 times

 monthly chart HdfcamcHdfcsilver

Yearly price and charts HdfcamcHdfcsilver

Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 223.07 and 379.87

Yearly Target 1111.58
Yearly Target 2177.76
Yearly Target 3268.38
Yearly Target 4334.56
Yearly Target 5425.18

Yearly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.94 (12.91%) 217.56 202.20 - 359.00 1.9259 times
Wed 31 December 2025 216.04 (157.47%) 84.50 83.45 - 243.45 2.582 times
Tue 31 December 2024 83.91 (16.09%) 74.45 67.85 - 100.35 0.3449 times
Fri 29 December 2023 72.28 (7.42%) 67.60 60.89 - 77.15 0.1266 times
Fri 30 December 2022 67.29 (0%) 52.70 51.60 - 68.47 0.0207 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcsilver

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 37 points

Upper Bollinger band is at 349 and lower is at 202, while middle bands are at 239 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcsilver in short term but the sell signal is initial and weak.

HdfcamcHdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcamcHdfcsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.25 and HdfcamcHdfcsilver HDFCSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.

HdfcamcHdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 243.61
12 day DMA 270.47
20 day DMA 275.15
35 day DMA 252.17
50 day DMA 230.07
100 day DMA 187.83
150 day DMA 162.58
200 day DMA 146.47

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.51244.8244.99
12 day EMA256.38258.64261.23
20 day EMA257.77259.23260.79
35 day EMA245.19245.26245.31
50 day EMA225.01224.24223.42

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA243.61244.5238.66
12 day SMA270.47274.64277.57
20 day SMA275.15275.17274.51
35 day SMA252.17250.72249.28
50 day SMA230.07228.34226.58
100 day SMA187.83186.64185.43
150 day SMA162.58161.65160.71
200 day SMA146.47145.73144.98

Videos related to: HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top