HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCSILVER
- Forcast & Targets HDFCSILVER
- HDFCSILVER Experts view
- Tomorrow's Movement HDFCSILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCSILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcsilver
Strong intraday Stock price targets for HdfcamcHdfcsilver are 224.56 and 228.26
| Intraday Target 1 | 223.78 |
| Intraday Target 2 | 225.34 |
| Intraday Target 3 | 227.48333333333 |
| Intraday Target 4 | 229.04 |
| Intraday Target 5 | 231.18 |
Daily price and volume Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.89 (1.34%) | 229.47 | 225.93 - 229.63 | 0.6058 times | Thu 09 April 2026 | 223.88 (-3.21%) | 225.00 | 222.25 - 225.07 | 1.0099 times | Wed 08 April 2026 | 231.30 (4.93%) | 227.20 | 227.20 - 232.49 | 0.8865 times | Tue 07 April 2026 | 220.43 (-1.09%) | 217.29 | 217.29 - 222.42 | 0.6402 times | Mon 06 April 2026 | 222.87 (3.23%) | 217.82 | 216.16 - 223.29 | 0.8719 times | Thu 02 April 2026 | 215.90 (-4.31%) | 219.97 | 210.90 - 219.97 | 1.2076 times | Wed 01 April 2026 | 225.62 (4.11%) | 221.10 | 221.10 - 228.20 | 0.9105 times | Mon 30 March 2026 | 216.71 (2.59%) | 210.00 | 210.00 - 217.50 | 0.9914 times | Fri 27 March 2026 | 211.24 (-4.69%) | 214.83 | 210.20 - 214.83 | 1.6895 times | Wed 25 March 2026 | 221.63 (4.15%) | 219.21 | 219.21 - 224.58 | 1.1867 times | Tue 24 March 2026 | 212.80 (10.91%) | 200.30 | 200.30 - 213.87 | 2.6856 times |
Weekly price and charts HdfcamcHdfcsilver
Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 221.53 and 237.86
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 225.18 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 241.51 |
Weekly price and volumes for Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.89 (5.09%) | 217.82 | 216.16 - 232.49 | 0.4618 times | Thu 02 April 2026 | 215.90 (2.21%) | 210.00 | 210.00 - 228.20 | 0.3577 times | Fri 27 March 2026 | 211.24 (-3.99%) | 207.00 | 188.50 - 224.58 | 1.0575 times | Fri 20 March 2026 | 220.02 (-9.91%) | 237.89 | 216.96 - 245.50 | 0.7998 times | Fri 13 March 2026 | 244.21 (-1.15%) | 245.00 | 242.00 - 259.86 | 0.6667 times | Fri 06 March 2026 | 247.06 (-2.46%) | 259.62 | 240.01 - 278.00 | 1.1264 times | Fri 27 February 2026 | 253.29 (7.06%) | 247.66 | 241.69 - 260.00 | 0.8692 times | Fri 20 February 2026 | 236.58 (1.89%) | 229.30 | 217.43 - 238.98 | 0.749 times | Fri 13 February 2026 | 232.19 (3.24%) | 242.00 | 226.35 - 249.75 | 0.9506 times | Fri 06 February 2026 | 224.91 (-24.33%) | 294.83 | 202.20 - 294.83 | 2.9613 times | Fri 30 January 2026 | 297.24 (1.08%) | 311.71 | 285.00 - 359.00 | 1.9839 times |
Monthly price and charts HdfcamcHdfcsilver
Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 218.9 and 240.49
| Monthly Target 1 | 201.84 |
| Monthly Target 2 | 214.36 |
| Monthly Target 3 | 223.42666666667 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 245.02 |
Monthly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.89 (4.7%) | 221.10 | 210.90 - 232.49 | 0.2428 times | Mon 30 March 2026 | 216.71 (-14.44%) | 259.62 | 188.50 - 278.00 | 1.2953 times | Fri 27 February 2026 | 253.29 (-14.79%) | 294.83 | 202.20 - 294.83 | 1.9028 times | Fri 30 January 2026 | 297.24 (37.59%) | 217.56 | 213.01 - 359.00 | 2.3856 times | Wed 31 December 2025 | 216.04 (37.32%) | 162.50 | 162.50 - 243.45 | 1.3172 times | Fri 28 November 2025 | 157.33 (9.81%) | 143.27 | 139.26 - 161.37 | 0.4228 times | Fri 31 October 2025 | 143.27 (4.55%) | 139.90 | 132.72 - 187.10 | 1.4273 times | Tue 30 September 2025 | 137.04 (20.29%) | 118.00 | 117.56 - 142.70 | 0.6063 times | Fri 29 August 2025 | 113.92 (6.39%) | 106.87 | 105.65 - 115.25 | 0.1795 times | Thu 31 July 2025 | 107.08 (4.09%) | 103.77 | 102.16 - 114.00 | 0.2206 times | Mon 30 June 2025 | 102.87 (8.73%) | 93.76 | 93.30 - 106.93 | 0.2126 times |
Yearly price and charts HdfcamcHdfcsilver
Strong yearly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 207.7 and 378.2
| Yearly Target 1 | 87.63 |
| Yearly Target 2 | 157.26 |
| Yearly Target 3 | 258.13 |
| Yearly Target 4 | 327.76 |
| Yearly Target 5 | 428.63 |
Yearly price and volumes Hdfcamc Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 226.89 (5.02%) | 217.56 | 188.50 - 359.00 | 2.5377 times | Wed 31 December 2025 | 216.04 (157.47%) | 84.50 | 83.45 - 243.45 | 2.0681 times | Tue 31 December 2024 | 83.91 (16.09%) | 74.45 | 67.85 - 100.35 | 0.2762 times | Fri 29 December 2023 | 72.28 (7.42%) | 67.60 | 60.89 - 77.15 | 0.1014 times | Fri 30 December 2022 | 67.29 (0%) | 52.70 | 51.60 - 68.47 | 0.0166 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcsilver
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcsilver HDFCSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 15 points
Upper Bollinger band is at 255 and lower is at 198, while middle bands are at 212 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcamcHdfcsilver (HDFCSILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcamcHdfcsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcamcHdfcsilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcsilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcamcHdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.49 and HdfcamcHdfcsilver HDFCSILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcsilver HDFCSILVER stock. Volume based technical analysis of HdfcamcHdfcsilver HDFCSILVER stock is negative.
HdfcamcHdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER
DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| DMA period | DMA value |
| 5 day DMA | 225.07 |
| 12 day DMA | 218.43 |
| 20 day DMA | 226.06 |
| 35 day DMA | 234.76 |
| 50 day DMA | 241.83 |
| 100 day DMA | 223.3 |
| 150 day DMA | 195.22 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 223.76 | 223.7 |
| 12 day EMA | 224.17 | 223.68 | 223.64 |
| 20 day EMA | 227.59 | 227.66 | 228.06 |
| 35 day EMA | 235.44 | 235.94 | 236.65 |
| 50 day EMA | 245.11 | 245.85 | 246.75 |
SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.07 | 222.88 | 223.22 |
| 12 day SMA | 218.43 | 217.86 | 217.42 |
| 20 day SMA | 226.06 | 227.54 | 228.71 |
| 35 day SMA | 234.76 | 234.77 | 235 |
| 50 day SMA | 241.83 | 243.74 | 245.15 |
| 100 day SMA | 223.3 | 222.61 | 221.88 |
| 150 day SMA | 195.22 | 194.5 | 193.77 |
| 200 day SMA | 173.46 | 172.85 | 172.26 |


