ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSILVER Historical charts - Hdfcamc - Hdfcsilver

Historical charts for Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Moving Averages for

  • 5Day Average: 211.15
  • 12Day Average: 197.6
  • 20Day Average: 186.68
  • 50Day Average: 163.03
  • 100Day Average: 144.53
  • 150Day Average: 131.05

HDFCSILVER Indicators & signals

Indicator MACD (12,26,9)

199.64, 184.24, 12.26
Indicator MACD is in positive zone

Indicator ADX (14)

3.22, 30.8, 28.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 220.65 177.71 to 243.45 -0.12% 3.6 times
26 Fri Dec 2025 220.92 216.66 to 225.02 5.14% 1.6 times
24 Wed Dec 2025 210.11 207.82 to 211.10 3.62% 1.02 times
23 Tue Dec 2025 202.77 201.95 to 204.43 0.74% 0.88 times
22 Mon Dec 2025 201.28 196.13 to 201.69 4.23% 0.98 times
19 Fri Dec 2025 193.12 190.81 to 198.98 -0.52% 0.98 times
18 Thu Dec 2025 194.13 189.62 to 195.45 0.61% 0.92 times
17 Wed Dec 2025 192.96 187.52 to 193.88 4.06% 1.06 times
16 Tue Dec 2025 185.44 181.30 to 187.00 -0.01% 0.78 times
15 Mon Dec 2025 185.45 180.51 to 185.80 0.32% 1.06 times
12 Fri Dec 2025 184.85 181.60 to 185.60 2.96% 0.71 times
11 Thu Dec 2025 179.54 176.53 to 179.99 1.97% 0.61 times

Technical analysis forecast of HDFCSILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCSILVER HDFCSILVER at this time. Stock is rising and might rise more.

It appears as if HDFCSILVER HDFCSILVER gave a large move recently.

Stock of HDFCSILVER (HDFCSILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HDFCSILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.1, for a target of 206.8 or 189.79

Tomorrow's movement Prediction of HDFCSILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

 

Back to top