ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSILVER Historical charts - Hdfcamc - Hdfcsilver

Historical charts for Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Moving Averages for

  • 5Day Average: 227.68
  • 12Day Average: 225.94
  • 20Day Average: 222.86
  • 50Day Average: 215.91
  • 100Day Average: 227.5
  • 150Day Average: 233.7

HDFCSILVER Indicators & signals

Indicator MACD (12,26,9)

225.52, 222.11, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.68, 32.62, 31.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 223.01 220.13 to 223.34 -3.18% 1.41 times
28 Fri Aug 2026 230.34 225.23 to 231.88 1.82% 0.9 times
27 Thu Aug 2026 226.23 223.75 to 229.19 -1.68% 1.15 times
26 Wed Aug 2026 230.10 229.58 to 233.59 0.6% 0.76 times
25 Tue Aug 2026 228.72 227.95 to 230.89 -1.29% 0.65 times
24 Mon Aug 2026 231.71 231.12 to 233.47 -0.41% 0.94 times
21 Fri Aug 2026 232.67 230.09 to 234.25 3.09% 1.82 times
20 Thu Aug 2026 225.70 224.55 to 227.10 4.29% 1.92 times
19 Wed Aug 2026 216.41 215.01 to 217.94 -2.32% 0.78 times
18 Tue Aug 2026 221.55 220.68 to 225.88 -0.93% 0.46 times
17 Mon Aug 2026 223.64 223.15 to 224.80 1.1% 0.62 times
14 Fri Aug 2026 221.20 217.82 to 221.54 0.14% 0.49 times

Technical analysis forecast for HDFCSILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCSILVER HDFCSILVER at this time. Stock is falling and might fall more.

It appears as if HDFCSILVER HDFCSILVER gave a large move recently.

Stock of HDFCSILVER (HDFCSILVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCSILVER is bearish for shortterm, and stock might move down till 216.9 or till 209.3. Use a stoploss of 223.24 and if the stock hits stoploss, then it can shoot up till 229.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

 

Back to top