ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSILVER Historical charts - Hdfcamc - Hdfcsilver

Historical charts for Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Moving Averages for

  • 5Day Average: 241.18
  • 12Day Average: 256.64
  • 20Day Average: 273.99
  • 50Day Average: 233.25
  • 100Day Average: 190.3
  • 150Day Average: 164.48

HDFCSILVER Indicators & signals

Indicator MACD (12,26,9)

253.51, 253.35, 7.45
Indicator MACD is in positive zone

Indicator ADX (14)

21.16, 24.98, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 245.64 242.13 to 249.75 -0.55% 0.28 times
11 Wed Feb 2026 247.00 242.15 to 248.00 1.25% 0.36 times
10 Tue Feb 2026 243.94 240.70 to 246.80 -0.19% 0.32 times
09 Mon Feb 2026 244.41 238.17 to 247.40 8.67% 0.6 times
06 Fri Feb 2026 224.91 217.30 to 229.70 -5.56% 1.01 times
05 Thu Feb 2026 238.15 225.65 to 248.00 -10.69% 1.26 times
04 Wed Feb 2026 266.66 255.11 to 271.00 7.37% 0.96 times
03 Tue Feb 2026 248.35 216.35 to 258.98 15.4% 1.46 times
02 Mon Feb 2026 215.21 202.20 to 248.50 -14.85% 2.01 times
01 Sun Feb 2026 252.74 252.74 to 294.83 -14.97% 0.12 times
30 Fri Jan 2026 297.24 285.00 to 344.00 -16.37% 1.89 times
29 Thu Jan 2026 355.42 344.00 to 359.00 5.81% 0.74 times

Technical analysis forecast for HDFCSILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCSILVER HDFCSILVER at this time. Stock is falling and might fall more.

It appears as if HDFCSILVER HDFCSILVER gave a large move recently.

Stock of HDFCSILVER (HDFCSILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCSILVER is bearish for shortterm, and stock might move down till 218.5 or till 173.8. Use a stoploss of 255.76 and if the stock hits stoploss, then it can shoot up till 293.01

Tomorrow's movement Prediction of HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

 

Back to top