ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCSILVER Historical charts - Hdfcamc - Hdfcsilver

Historical charts for Stock HDFCSILVER - Share Hdfcamc - Hdfcsilver trades in NSE

Moving Averages for

  • 5Day Average: 232.24
  • 12Day Average: 231.92
  • 20Day Average: 239.55
  • 50Day Average: 239.09
  • 100Day Average: 242.6
  • 150Day Average: 227.06

HDFCSILVER Indicators & signals

Indicator MACD (12,26,9)

233.04, 237.32, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

23.52, 24.6, 39.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 221.35 215.58 to 225.40 -3.71% 1.89 times
18 Thu Jun 2026 229.89 228.42 to 234.50 -2.05% 0.58 times
17 Wed Jun 2026 234.70 233.75 to 236.07 -0.6% 0.35 times
16 Tue Jun 2026 236.11 232.57 to 245.12 -1.27% 0.83 times
15 Mon Jun 2026 239.15 230.00 to 239.60 3.93% 0.62 times
12 Fri Jun 2026 230.11 226.58 to 230.50 3.88% 0.71 times
11 Thu Jun 2026 221.52 219.13 to 223.15 0.57% 0.7 times
10 Wed Jun 2026 220.26 219.62 to 226.30 -5.11% 2.06 times
09 Tue Jun 2026 232.11 229.18 to 233.50 1.99% 0.67 times
08 Mon Jun 2026 227.58 224.87 to 239.00 -6.55% 2.76 times
05 Fri Jun 2026 243.53 240.52 to 245.17 -1.28% 0.74 times
04 Thu Jun 2026 246.69 245.07 to 247.25 -0.03% 0.46 times

Technical analysis forecast for HDFCSILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCSILVER HDFCSILVER at this time. Stock is falling and might fall more.

It appears as if HDFCSILVER HDFCSILVER gave a large move recently.

Stock of HDFCSILVER (HDFCSILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDFCSILVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCSILVER stays below 224.7, but if it comes above 224.7, then a intra day buy could be more profitable.
If you take a sell trade below 224.7, then use 224.7 as stoploss and 211 as target. However if you take a buy trade in HDFCSILVER, then use 224.7 as stoploss and 236.15 as target.

Tomorrow's movement Prediction of HDFCSILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCSILVER Historical charts - Share Hdfcamc - Hdfcsilver

 

Back to top