PVM Price Volume Measure charts Hdfcamc - Hdfcbse500 HDFCBSE500 share NSE Stock Exchange

Stock HDFCBSE500 - Share Hdfcamc - Hdfcbse500 trades in NSE

Daily Support: 37.31
Daily Resistance: 38.04
5 Day Moving Average is 38.03
20 Day Moving Average is 38.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.92%	38.29	37.72	38.36	37.63	-56.28%
Fri 05 Dec 2025	0%	38.02	38.07	38.29	37.44	-57.63%
Thu 04 Dec 2025	0.13%	37.81	38.07	38.29	37.81	-62.21%
Wed 03 Dec 2025	-0.71%	38.29	38.02	38.68	38.00	-75.87%
Tue 02 Dec 2025	-0.47%	38.74	38.29	38.74	38.16	-44.92%
Mon 01 Dec 2025	0.44%	38.28	38.47	38.63	38.28	1.99%
Fri 28 Nov 2025	-0.05%	38.32	38.30	38.64	38.10	-73.26%
Thu 27 Nov 2025	0%	38.27	38.32	38.48	38.26	-70.96%
Wed 26 Nov 2025	0.95%	38.14	38.32	38.38	37.96	13.62%
Tue 25 Nov 2025	0.03%	38.13	37.96	38.13	37.85	-69.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hdfcamc - Hdfcbse500 HDFCBSE500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!