ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBSE500 Historical charts - Hdfcamc - Hdfcbse500

Historical charts for Stock HDFCBSE500 - Share Hdfcamc - Hdfcbse500 trades in NSE

Moving Averages for

  • 5Day Average: 36.06
  • 12Day Average: 36.34
  • 20Day Average: 36.43
  • 50Day Average: 35.61
  • 100Day Average: 36.63
  • 150Day Average: 37.05

HDFCBSE500 Indicators & signals

Indicator MACD (12,26,9)

36.19, 36.16, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 11.76, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBSE500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 36.21 35.70 to 36.38 1.37% 0.56 times
19 Tue May 2026 35.72 35.64 to 36.51 -0.64% 0.6 times
18 Mon May 2026 35.95 35.42 to 36.67 -0.64% 1.04 times
15 Fri May 2026 36.18 36.12 to 36.50 -0.19% 0.55 times
14 Thu May 2026 36.25 35.41 to 36.60 1.29% 0.52 times
13 Wed May 2026 35.79 35.28 to 36.49 -0.06% 1.99 times
12 Tue May 2026 35.81 35.76 to 37.47 -2.05% 1.18 times
11 Mon May 2026 36.56 36.21 to 37.75 -1.43% 1.12 times
08 Fri May 2026 37.09 36.52 to 37.44 0.08% 0.69 times
07 Thu May 2026 37.06 36.38 to 37.50 0.19% 0.62 times
06 Wed May 2026 36.99 36.49 to 37.37 1.37% 1.68 times
05 Tue May 2026 36.49 36.15 to 36.98 -0.22% 0.67 times

Technical analysis forecast of HDFCBSE500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBSE500 HDFCBSE500 at this time. Stock is rising and might rise more.

It appears as if HDFCBSE500 HDFCBSE500 gave a large move recently.

Stock of HDFCBSE500 (HDFCBSE500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCBSE500 is bullish for shortterm, and stock might move up till 36.6 or till 37.1. Use a stoploss of 36.2 and if this stock hits its stoploss, then it can fall down till 35.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

 

Back to top