ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBSE500 Historical charts - Hdfcamc - Hdfcbse500

Historical charts for Stock HDFCBSE500 - Share Hdfcamc - Hdfcbse500 trades in NSE

Moving Averages for

  • 5Day Average: 36.08
  • 12Day Average: 36.3
  • 20Day Average: 36.21
  • 50Day Average: 35.96
  • 100Day Average: 36.36
  • 150Day Average: 36.92

HDFCBSE500 Indicators & signals

Indicator MACD (12,26,9)

36.2, 36.22, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 20, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBSE500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 35.74 35.36 to 36.70 -3.35% 1.75 times
09 Tue Jun 2026 36.98 35.59 to 39.00 4.14% 4.26 times
08 Mon Jun 2026 35.51 35.36 to 36.22 -1.58% 0.47 times
05 Fri Jun 2026 36.08 35.87 to 37.00 -0.06% 3.02 times
04 Thu Jun 2026 36.10 35.72 to 37.30 -0.61% 0.89 times
03 Wed Jun 2026 36.32 35.61 to 37.20 0.22% 0.23 times
02 Tue Jun 2026 36.24 35.62 to 37.00 0.61% 0.18 times
01 Mon Jun 2026 36.02 35.69 to 36.98 -1.1% 0.5 times
29 Fri May 2026 36.42 36.34 to 37.00 -1.03% 0.11 times
27 Wed May 2026 36.80 36.66 to 36.92 0.11% 0.14 times
26 Tue May 2026 36.76 36.64 to 36.88 0.33% 0.21 times
25 Mon May 2026 36.64 36.08 to 36.90 0.94% 0.31 times

Technical analysis forecast for HDFCBSE500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBSE500 HDFCBSE500 at this time. Stock is falling and might fall more.

It appears as if HDFCBSE500 HDFCBSE500 gave a large move recently.

Stock of HDFCBSE500 (HDFCBSE500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCBSE500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDFCBSE500 stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.4 as target. However if you take a buy trade in HDFCBSE500, then use 35.8 as stoploss and 36.22 as target.

Tomorrow's movement Prediction of HDFCBSE500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDFCBSE500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

 

Back to top