ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBSE500 Historical charts - Hdfcamc - Hdfcbse500

Historical charts for Stock HDFCBSE500 - Share Hdfcamc - Hdfcbse500 trades in NSE

Moving Averages for

  • 5Day Average: 35.32
  • 12Day Average: 34.41
  • 20Day Average: 34.47
  • 50Day Average: 36.16
  • 100Day Average: 37.03
  • 150Day Average: 37.17

HDFCBSE500 Indicators & signals

Indicator MACD (12,26,9)

34.86, 35.11, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.88, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBSE500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 35.60 34.75 to 35.93 -0.92% 0.48 times
10 Fri Apr 2026 35.93 35.30 to 36.21 1.61% 1.08 times
09 Thu Apr 2026 35.36 35.25 to 35.94 -0.2% 0.61 times
08 Wed Apr 2026 35.43 34.62 to 35.61 3.35% 0.46 times
07 Tue Apr 2026 34.28 33.82 to 34.43 0.44% 0.41 times
06 Mon Apr 2026 34.13 33.40 to 34.25 1.22% 0.66 times
02 Thu Apr 2026 33.72 32.72 to 34.00 1.29% 0.91 times
01 Wed Apr 2026 33.29 32.65 to 34.81 0.76% 2.48 times
30 Mon Mar 2026 33.04 32.93 to 33.81 -2.28% 0.98 times
27 Fri Mar 2026 33.81 33.58 to 34.62 -1.86% 1.03 times
25 Wed Mar 2026 34.45 33.51 to 34.79 1.56% 1.37 times
24 Tue Mar 2026 33.92 33.22 to 34.64 2.11% 0.42 times

Technical analysis forecast of HDFCBSE500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBSE500 HDFCBSE500 at this time. Stock is rising and might rise more.

It appears as if HDFCBSE500 HDFCBSE500 gave a large move recently.

Stock of HDFCBSE500 (HDFCBSE500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDFCBSE500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.93. However, stock will show a bullish move above 35.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

 

Back to top