ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBSE500 Historical charts - Hdfcamc - Hdfcbse500

Historical charts for Stock HDFCBSE500 - Share Hdfcamc - Hdfcbse500 trades in NSE

Moving Averages for

  • 5Day Average: 38.18
  • 12Day Average: 38.19
  • 20Day Average: 38.12
  • 50Day Average: 37.8
  • 100Day Average: 37.43
  • 150Day Average: 37.17

HDFCBSE500 Indicators & signals

Indicator MACD (12,26,9)

38.15, 38.05, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.18, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBSE500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 38.07 37.44 to 38.29 0% 0.78 times
04 Thu Dec 2025 38.07 37.81 to 38.29 0.13% 0.7 times
03 Wed Dec 2025 38.02 38.00 to 38.68 -0.71% 0.44 times
02 Tue Dec 2025 38.29 38.16 to 38.74 -0.47% 1.01 times
01 Mon Dec 2025 38.47 38.28 to 38.63 0.44% 1.88 times
28 Fri Nov 2025 38.30 38.10 to 38.64 -0.05% 0.49 times
27 Thu Nov 2025 38.32 38.26 to 38.48 0% 0.53 times
26 Wed Nov 2025 38.32 37.96 to 38.38 0.95% 2.09 times
25 Tue Nov 2025 37.96 37.85 to 38.13 0.03% 0.56 times
24 Mon Nov 2025 37.95 37.92 to 38.39 -0.63% 0.78 times
21 Fri Nov 2025 38.19 38.01 to 39.26 -0.31% 1.51 times
20 Thu Nov 2025 38.31 38.28 to 38.45 0.21% 1.39 times

Technical analysis forecast for HDFCBSE500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBSE500 HDFCBSE500 at this time. Stock is falling and might fall more.

It appears as if HDFCBSE500 HDFCBSE500 gave a large move recently.

Stock of HDFCBSE500 (HDFCBSE500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCBSE500 is bearish for shortterm, and stock might move down till 37.9 or till 37.7. Use a stoploss of 38.1 and if the stock hits stoploss, then it can shoot up till 38.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

 

Back to top