ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HDFCBSE500 Historical charts - Hdfcamc - Hdfcbse500

Historical charts for Stock HDFCBSE500 - Share Hdfcamc - Hdfcbse500 trades in NSE

Moving Averages for

  • 5Day Average: 37.91
  • 12Day Average: 37.62
  • 20Day Average: 37.36
  • 50Day Average: 37.74
  • 100Day Average: 37.76
  • 150Day Average: 37.53

HDFCBSE500 Indicators & signals

Indicator MACD (12,26,9)

37.68, 37.63, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 14.91, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDFCBSE500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 37.21 36.73 to 38.97 -3.35% 3.19 times
12 Thu Feb 2026 38.50 37.82 to 39.00 1.24% 0.86 times
11 Wed Feb 2026 38.03 38.01 to 38.38 0.08% 0.47 times
10 Tue Feb 2026 38.00 37.61 to 38.74 0.53% 0.26 times
09 Mon Feb 2026 37.80 37.31 to 38.14 0.48% 0.3 times
06 Fri Feb 2026 37.62 36.72 to 37.90 0.35% 1.28 times
05 Thu Feb 2026 37.49 37.20 to 38.86 -0.64% 0.42 times
04 Wed Feb 2026 37.73 37.31 to 38.70 -0.37% 1.34 times
03 Tue Feb 2026 37.87 37.20 to 39.14 1.58% 4.06 times
02 Mon Feb 2026 37.28 35.50 to 38.46 1.06% 0.69 times
01 Sun Feb 2026 36.89 36.39 to 37.64 -0.3% 0.33 times
30 Fri Jan 2026 37.00 36.76 to 37.19 -0.24% 0.38 times

Technical analysis forecast for HDFCBSE500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBSE500 HDFCBSE500 at this time. Stock is falling and might fall more.

It appears as if HDFCBSE500 HDFCBSE500 gave a large move recently.

Stock of HDFCBSE500 (HDFCBSE500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDFCBSE500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.62. However, stock will show a bearish move below 37.1.

Tomorrow's movement Prediction of HDFCBSE500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HDFCBSE500 looks bearish. It has broken an important moving average level of 37.62 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HDFCBSE500 Historical charts - Share Hdfcamc - Hdfcbse500

 

Back to top