ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong intraday Stock price targets for HdfcamcHdfcbse500 are 36.25 and 37.41

Intraday Target 136.02
Intraday Target 236.47
Intraday Target 337.176666666667
Intraday Target 437.63
Intraday Target 538.34

Daily price and volume Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 20 January 2026 36.93 (-1.68%) 37.57 36.72 - 37.88 2.0976 times
Mon 19 January 2026 37.56 (-0.4%) 37.71 37.34 - 37.93 1.5401 times
Fri 16 January 2026 37.71 (0.05%) 38.63 37.70 - 38.63 0.8296 times
Wed 14 January 2026 37.69 (0.13%) 38.20 37.50 - 38.58 0.2739 times
Tue 13 January 2026 37.64 (0.03%) 37.78 37.47 - 37.91 0.5024 times
Mon 12 January 2026 37.63 (-0.32%) 38.88 37.30 - 38.88 1.0598 times
Fri 09 January 2026 37.75 (-1%) 38.13 37.68 - 38.13 1.302 times
Thu 08 January 2026 38.13 (-0.75%) 38.35 38.11 - 38.59 0.9143 times
Wed 07 January 2026 38.42 (-0.03%) 38.34 38.34 - 38.99 0.8766 times
Tue 06 January 2026 38.43 (-0.44%) 37.80 37.80 - 39.40 0.6036 times
Mon 05 January 2026 38.60 (0.16%) 38.58 38.26 - 38.71 0.9843 times

 Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.22 and 37.43

Weekly Target 135.98
Weekly Target 236.46
Weekly Target 337.193333333333
Weekly Target 437.67
Weekly Target 538.4

Weekly price and volumes for Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 20 January 2026 36.93 (-2.07%) 37.71 36.72 - 37.93 0.9292 times
Fri 16 January 2026 37.71 (-0.11%) 38.88 37.30 - 38.88 0.6809 times
Fri 09 January 2026 37.75 (-2.05%) 38.58 37.68 - 39.40 1.1957 times
Fri 02 January 2026 38.54 (0.92%) 37.66 37.66 - 38.58 1.0707 times
Fri 26 December 2025 38.19 (0.74%) 38.85 37.91 - 38.85 0.5997 times
Fri 19 December 2025 37.91 (-0.39%) 37.10 37.10 - 38.45 0.6018 times
Fri 12 December 2025 38.06 (-0.03%) 38.29 37.35 - 38.66 0.6937 times
Fri 05 December 2025 38.07 (-0.6%) 38.28 37.44 - 38.74 1.1108 times
Fri 28 November 2025 38.30 (0.29%) 38.30 37.85 - 38.64 1.0303 times
Fri 21 November 2025 38.19 (0.26%) 38.20 37.63 - 39.26 2.0871 times
Fri 14 November 2025 38.09 (1.11%) 37.78 37.56 - 38.27 1.5753 times

 weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.49 and 38.17

Monthly Target 135
Monthly Target 235.97
Monthly Target 337.683333333333
Monthly Target 438.65
Monthly Target 540.36

Monthly price and volumes Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 20 January 2026 36.93 (-3.32%) 38.50 36.72 - 39.40 0.6032 times
Wed 31 December 2025 38.20 (-0.26%) 38.28 37.10 - 38.85 0.676 times
Fri 28 November 2025 38.30 (1.27%) 37.99 37.41 - 39.26 1.0655 times
Fri 31 October 2025 37.82 (1.07%) 36.48 36.48 - 38.85 1.0394 times
Tue 30 September 2025 37.42 (2.75%) 36.86 35.76 - 38.36 1.2991 times
Fri 29 August 2025 36.42 (-0.74%) 36.81 35.84 - 37.65 0.6812 times
Thu 31 July 2025 36.69 (-2.45%) 37.89 36.55 - 39.55 1.3253 times
Mon 30 June 2025 37.61 (3.49%) 36.48 35.74 - 38.50 1.0902 times
Fri 30 May 2025 36.34 (3.12%) 35.11 34.51 - 38.00 1.0108 times
Wed 30 April 2025 35.24 (3.4%) 34.08 31.14 - 35.72 1.2093 times
Fri 28 March 2025 34.08 (6.5%) 32.64 31.50 - 34.79 0.879 times

 monthly chart HdfcamcHdfcbse500

Yearly price and charts HdfcamcHdfcbse500

Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.49 and 38.17

Yearly Target 135
Yearly Target 235.97
Yearly Target 337.683333333333
Yearly Target 438.65
Yearly Target 540.36

Yearly price and volumes Hdfcamc Hdfcbse500

Date Closing Open Range Volume
Tue 20 January 2026 36.93 (-3.32%) 38.50 36.72 - 39.40 0.0519 times
Wed 31 December 2025 38.20 (5.09%) 36.48 31.14 - 39.55 1.1003 times
Tue 31 December 2024 36.35 (18.56%) 34.00 30.08 - 44.40 2.0717 times
Fri 29 December 2023 30.66 (0%) 23.80 22.35 - 32.46 0.7761 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HdfcamcHdfcbse500

Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HdfcamcHdfcbse500 in short term and the sell signal is strong.

HdfcamcHdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcamcHdfcbse500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcamcHdfcbse500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.

HdfcamcHdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period DMA value
5 day DMA 37.51
12 day DMA 37.92
20 day DMA 38.01
35 day DMA 37.97
50 day DMA 38.01
100 day DMA 37.67
150 day DMA 37.51
200 day DMA 37.01

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4437.737.77
12 day EMA37.7337.8737.93
20 day EMA37.8537.9537.99
35 day EMA37.9337.9938.02
50 day EMA37.9437.9838

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5137.6537.68
12 day SMA37.9238.0338.08
20 day SMA38.0138.0638.06
35 day SMA37.9738.0138.04
50 day SMA38.0138.0338.03
100 day SMA37.6737.6737.66
150 day SMA37.5137.5137.51
200 day SMA37.013736.98

Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top