Munafa Stock Market Course + Intraday & FNO calls 
HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDFCBSE500
- Forcast & Targets HDFCBSE500
- HDFCBSE500 Experts view
- Tomorrow's Movement HDFCBSE500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDFCBSE500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcamcHdfcbse500
Strong intraday Stock price targets for HdfcamcHdfcbse500 are 36.72 and 37.84
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.1 |
Daily price and volume Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.06 (0.19%) | 36.99 | 36.38 - 37.50 | 0.426 times | Wed 06 May 2026 | 36.99 (1.37%) | 36.49 | 36.49 - 37.37 | 1.1472 times | Tue 05 May 2026 | 36.49 (-0.22%) | 36.57 | 36.15 - 36.98 | 0.4606 times | Mon 04 May 2026 | 36.57 (0.74%) | 36.03 | 36.03 - 36.86 | 0.8745 times | Thu 30 April 2026 | 36.30 (-0.87%) | 36.44 | 35.51 - 36.90 | 1.3933 times | Wed 29 April 2026 | 36.62 (0.08%) | 36.79 | 36.30 - 37.08 | 0.7643 times | Tue 28 April 2026 | 36.59 (-0.19%) | 36.65 | 36.39 - 36.79 | 0.5755 times | Mon 27 April 2026 | 36.66 (1.33%) | 35.61 | 35.61 - 36.72 | 1.6075 times | Fri 24 April 2026 | 36.18 (-1.31%) | 36.66 | 36.00 - 36.66 | 1.9875 times | Thu 23 April 2026 | 36.66 (-0.49%) | 36.99 | 36.08 - 36.99 | 0.7635 times | Wed 22 April 2026 | 36.84 (-0.03%) | 36.98 | 36.18 - 36.99 | 0.2178 times |
Weekly price and charts HdfcamcHdfcbse500
Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.55 and 38.02
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.06 (2.09%) | 36.03 | 36.03 - 37.50 | 0.3775 times | Thu 30 April 2026 | 36.30 (0.33%) | 35.61 | 35.51 - 37.08 | 0.5634 times | Fri 24 April 2026 | 36.18 (-1.07%) | 36.11 | 36.00 - 37.36 | 0.7131 times | Fri 17 April 2026 | 36.57 (1.78%) | 35.93 | 34.75 - 36.89 | 0.38 times | Fri 10 April 2026 | 35.93 (6.55%) | 33.71 | 33.40 - 36.21 | 0.6129 times | Thu 02 April 2026 | 33.72 (-0.27%) | 33.81 | 32.65 - 34.81 | 0.8306 times | Fri 27 March 2026 | 33.81 (-1.77%) | 34.01 | 33.10 - 34.79 | 0.9935 times | Fri 20 March 2026 | 34.42 (0.06%) | 34.78 | 33.87 - 36.46 | 1.9897 times | Fri 13 March 2026 | 34.40 (-6.98%) | 36.20 | 34.32 - 36.35 | 2.0217 times | Fri 06 March 2026 | 36.98 (-0.78%) | 37.00 | 35.82 - 38.99 | 1.5177 times | Fri 27 February 2026 | 37.27 (-0.75%) | 37.94 | 37.13 - 39.00 | 0.7252 times |
Monthly price and charts HdfcamcHdfcbse500
Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.55 and 38.02
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.06 (2.09%) | 36.03 | 36.03 - 37.50 | 0.1399 times | Thu 30 April 2026 | 36.30 (9.87%) | 33.25 | 32.65 - 37.36 | 1.0796 times | Mon 30 March 2026 | 33.04 (-11.35%) | 37.00 | 32.93 - 38.99 | 2.4864 times | Fri 27 February 2026 | 37.27 (0.73%) | 36.40 | 35.50 - 39.14 | 1.3398 times | Fri 30 January 2026 | 37.00 (-3.14%) | 38.50 | 35.93 - 39.40 | 0.902 times | Wed 31 December 2025 | 38.20 (-0.26%) | 38.28 | 37.10 - 38.85 | 0.5754 times | Fri 28 November 2025 | 38.30 (1.27%) | 37.99 | 37.41 - 39.26 | 0.9068 times | Fri 31 October 2025 | 37.82 (1.07%) | 36.48 | 36.48 - 38.85 | 0.8847 times | Tue 30 September 2025 | 37.42 (2.75%) | 36.86 | 35.76 - 38.36 | 1.1057 times | Fri 29 August 2025 | 36.42 (-0.74%) | 36.81 | 35.84 - 37.65 | 0.5798 times | Thu 31 July 2025 | 36.69 (-2.45%) | 37.89 | 36.55 - 39.55 | 1.128 times |
Yearly price and charts HdfcamcHdfcbse500
Strong yearly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 31.48 and 38.23
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 36.37 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Hdfcamc Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 37.06 (-2.98%) | 38.50 | 32.65 - 39.40 | 0.5286 times | Wed 31 December 2025 | 38.20 (5.09%) | 36.48 | 31.14 - 39.55 | 0.9675 times | Tue 31 December 2024 | 36.35 (18.56%) | 34.00 | 30.08 - 44.40 | 1.8216 times | Fri 29 December 2023 | 30.66 (0%) | 23.80 | 22.35 - 32.46 | 0.6824 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcamcHdfcbse500
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcamc Hdfcbse500 HDFCBSE500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcamcHdfcbse500 (HDFCBSE500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcamcHdfcbse500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcamcHdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcamcHdfcbse500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcamcHdfcbse500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcamcHdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and HdfcamcHdfcbse500 HDFCBSE500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcamcHdfcbse500 HDFCBSE500 stock. Volume based technical analysis of HdfcamcHdfcbse500 HDFCBSE500 stock is negative.
HdfcamcHdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.78 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.66 | 36.5 |
| 12 day EMA | 36.56 | 36.47 | 36.37 |
| 20 day EMA | 36.32 | 36.24 | 36.16 |
| 35 day EMA | 36.28 | 36.23 | 36.18 |
| 50 day EMA | 36.07 | 36.03 | 35.99 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.59 | 36.51 |
| 12 day SMA | 36.65 | 36.62 | 36.58 |
| 20 day SMA | 36.39 | 36.25 | 36.11 |
| 35 day SMA | 35.42 | 35.37 | 35.32 |
| 50 day SMA | 35.83 | 35.85 | 35.86 |
| 100 day SMA | 36.78 | 36.79 | 36.8 |
| 150 day SMA | 37.12 | 37.12 | 37.13 |
| 200 day SMA | 37.11 | 37.11 | 37.11 |
Videos related to: HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
