PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_ST share NSE Stock Exchange

Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Daily Support: 12.4
Daily Resistance: 13.55
5 Day Moving Average is 12.12
20 Day Moving Average is 12.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	3.61%	11.90	12.90	13.05	11.90	-66.4%
Thu 11 Dec 2025	4.62%	11.50	12.45	12.45	11.35	-42.13%
Wed 10 Dec 2025	-0.42%	12.90	11.90	12.90	11.85	-49.6%
Fri 29 Aug 2025	4.82%	11.90	11.95	11.95	11.90	-86.93%
Thu 28 Aug 2025	-2.56%	12.20	11.40	12.20	11.15	-66.4%
Tue 26 Aug 2025	-4.88%	12.55	11.70	12.55	11.70	-88.8%
Mon 25 Aug 2025	-1.2%	12.00	12.30	12.30	12.00	-94.4%
Fri 22 Aug 2025	0.4%	12.70	12.45	12.70	11.95	-83.2%
Thu 21 Aug 2025	-0.8%	12.20	12.40	12.85	12.05	-81.33%
Wed 20 Aug 2025	4.6%	12.40	12.50	12.50	12.40	-72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!