PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_ST share NSE Stock Exchange

Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Daily Support: 19
Daily Resistance: 19
5 Day Moving Average is 21.1
20 Day Moving Average is 29.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-5%	19.00	19.00	19.00	19.00	-87.36%
Thu 14 May 2026	-4.99%	20.00	20.00	20.75	20.00	-72.62%
Wed 13 May 2026	-4.97%	21.10	21.05	21.10	21.05	-66.3%
Tue 12 May 2026	-4.94%	22.15	22.15	22.15	22.15	17.96%
Mon 11 May 2026	-4.9%	23.30	23.30	23.30	23.30	-95.79%
Fri 08 May 2026	-4.85%	24.50	24.50	24.50	24.50	-87.36%
Thu 07 May 2026	-4.98%	25.75	25.75	25.75	25.75	-91.57%
Mon 04 May 2026	-4.91%	27.10	27.10	27.10	27.10	-97.89%
Wed 29 Apr 2026	-5%	28.50	28.50	28.50	28.50	-97.89%
Wed 22 Apr 2026	-4.91%	30.00	30.00	30.00	30.00	-95.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!