PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_ST share NSE Stock Exchange

Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Daily Support: 36.33
Daily Resistance: 36.48
5 Day Moving Average is 35.29
20 Day Moving Average is 31.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	1.39%	36.55	36.40	36.55	36.40	-31.32%
Wed 25 Mar 2026	1.99%	35.80	35.90	35.90	35.80	-29.3%
Tue 24 Mar 2026	1.44%	35.30	35.20	35.30	35.20	93.93%
Mon 23 Mar 2026	1.31%	33.60	34.70	34.70	33.60	77.77%
Fri 20 Mar 2026	1.63%	34.30	34.25	34.30	34.25	1.01%
Thu 19 Mar 2026	1.81%	33.70	33.70	33.70	33.70	-23.23%
Wed 18 Mar 2026	1.85%	32.50	33.10	33.10	32.50	-35.36%
Tue 17 Mar 2026	1.88%	32.50	32.50	32.50	32.50	-45.46%
Mon 16 Mar 2026	1.75%	30.80	31.90	31.90	30.75	229.28%
Fri 13 Mar 2026	1.79%	31.00	31.35	31.35	31.00	51.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!