PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_ST share NSE Stock Exchange

Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Daily Support: 17
Daily Resistance: 17
5 Day Moving Average is 15.63
20 Day Moving Average is 17.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	4.94%	17.00	17.00	17.00	17.00	-95.41%
Thu 16 Jul 2026	4.85%	16.20	16.20	16.20	16.20	-79.36%
Wed 15 Jul 2026	4.75%	15.45	15.45	15.45	15.45	-88.53%
Tue 14 Jul 2026	0%	14.80	14.75	14.80	14.75	-86.24%
Mon 13 Jul 2026	4.98%	14.55	14.75	14.75	14.55	-63.31%
Fri 10 Jul 2026	-4.75%	14.75	14.05	14.75	14.05	-83.95%
Thu 09 Jul 2026	-4.84%	14.75	14.75	14.75	14.75	-90.83%
Wed 08 Jul 2026	-8.28%	15.40	15.50	16.90	15.30	-63.31%
Fri 03 Jul 2026	-1.74%	16.90	16.90	16.90	16.90	-95.41%
Thu 02 Jul 2026	-1.99%	17.25	17.20	17.25	17.20	-79.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!