PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_ST share NSE Stock Exchange

Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Daily Support: 15.1
Daily Resistance: 15.1
5 Day Moving Average is 15.23
20 Day Moving Average is 14.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.95%	15.10	15.10	15.10	15.10	-92.17%
Thu 08 Jan 2026	-0.65%	15.80	15.40	15.80	15.40	-86.3%
Wed 07 Jan 2026	1.97%	15.50	15.50	15.50	15.50	-76.51%
Tue 06 Jan 2026	1.67%	14.95	15.20	15.20	14.95	-64.76%
Mon 05 Jan 2026	0%	14.70	14.95	14.95	14.70	-84.34%
Fri 02 Jan 2026	1.7%	14.70	14.95	14.95	14.70	-74.55%
Thu 01 Jan 2026	1.73%	14.45	14.70	14.70	14.45	-76.51%
Wed 31 Dec 2025	0%	14.45	14.45	14.45	14.20	-56.93%
Tue 30 Dec 2025	0%	14.45	14.45	14.45	14.45	-72.59%
Fri 26 Dec 2025	-1.7%	14.45	14.45	14.45	14.45	-96.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!