PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_ST share NSE Stock Exchange

Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Daily Support: 23.18
Daily Resistance: 23.23
5 Day Moving Average is 22.43
20 Day Moving Average is 18.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.75%	23.15	23.20	23.20	23.15	-51.47%
Thu 12 Feb 2026	1.56%	22.80	22.80	22.80	22.80	-85.85%
Wed 11 Feb 2026	1.81%	22.40	22.45	22.45	22.35	-47.43%
Tue 10 Feb 2026	1.85%	22.05	22.05	22.05	22.05	-17.09%
Mon 09 Feb 2026	1.41%	21.70	21.65	21.70	21.65	195.23%
Fri 06 Feb 2026	1.43%	21.05	21.35	21.35	21.00	-79.78%
Thu 05 Feb 2026	1.94%	20.65	21.05	21.05	20.65	-17.09%
Wed 04 Feb 2026	1.72%	20.70	20.65	20.70	20.30	-6.98%
Tue 03 Feb 2026	4.91%	20.30	20.30	20.30	20.30	3.13%
Mon 02 Feb 2026	4.88%	19.35	19.35	19.35	19.30	-53.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!