Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 36.33 and 36.48
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.6 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (1.39%) | 36.55 | 36.40 - 36.55 | 0.5329 times | Wed 25 March 2026 | 35.90 (1.99%) | 35.80 | 35.80 - 35.90 | 0.5486 times | Tue 24 March 2026 | 35.20 (1.44%) | 35.30 | 35.20 - 35.30 | 1.5047 times | Mon 23 March 2026 | 34.70 (1.31%) | 33.60 | 33.60 - 34.70 | 1.3793 times | Fri 20 March 2026 | 34.25 (1.63%) | 34.30 | 34.25 - 34.30 | 0.7837 times | Thu 19 March 2026 | 33.70 (1.81%) | 33.70 | 33.70 - 33.70 | 0.5956 times | Wed 18 March 2026 | 33.10 (1.85%) | 32.50 | 32.50 - 33.10 | 0.5016 times | Tue 17 March 2026 | 32.50 (1.88%) | 32.50 | 32.50 - 32.50 | 0.4232 times | Mon 16 March 2026 | 31.90 (1.75%) | 30.80 | 30.75 - 31.90 | 2.5549 times | Fri 13 March 2026 | 31.35 (1.79%) | 31.00 | 31.00 - 31.35 | 1.1755 times | Thu 12 March 2026 | 30.80 (1.82%) | 30.85 | 30.60 - 30.85 | 2.0219 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 35 and 37.95
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 1.2935 times | Fri 20 March 2026 | 34.25 (9.25%) | 30.80 | 30.75 - 34.30 | 1.5849 times | Fri 13 March 2026 | 31.35 (8.48%) | 29.35 | 29.30 - 31.35 | 2.1933 times | Fri 06 March 2026 | 28.90 (7.04%) | 27.00 | 27.00 - 28.90 | 0.7873 times | Fri 27 February 2026 | 27.00 (7.57%) | 25.45 | 25.45 - 27.00 | 0.6748 times | Fri 20 February 2026 | 25.10 (8.19%) | 23.55 | 23.55 - 25.10 | 0.6186 times | Fri 13 February 2026 | 23.20 (8.67%) | 21.70 | 21.65 - 23.20 | 1.2474 times | Fri 06 February 2026 | 21.35 (21.31%) | 18.45 | 18.45 - 21.35 | 0.9202 times | Fri 30 January 2026 | 17.60 (13.55%) | 14.75 | 14.50 - 17.60 | 0.4346 times | Thu 22 January 2026 | 15.50 (0.98%) | 15.60 | 15.50 - 15.90 | 0.2454 times | Fri 16 January 2026 | 15.35 (1.66%) | 15.10 | 15.10 - 15.35 | 0.138 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 31.7 and 41.25
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.316666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (34.81%) | 27.00 | 27.00 - 36.55 | 1.9752 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.1668 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.4033 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.5963 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.2671 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.3809 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.5067 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.3792 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.7411 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 3.5832 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.3723 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are 25.43 and 47.53
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.40 (151.9%) | 14.45 | 14.45 - 36.55 | 0.6996 times | Wed 31 December 2025 | 14.45 (-61.31%) | 33.40 | 10.80 - 36.80 | 1.4668 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.458 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1826 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.193 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 33.34 |
| 20 day DMA | 31.28 |
| 35 day DMA | 27.99 |
| 50 day DMA | 24.65 |
| 100 day DMA | 19.1 |
| 150 day DMA | 17.08 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 34.75 | 34.17 |
| 12 day EMA | 33.45 | 32.91 | 32.37 |
| 20 day EMA | 31.52 | 31.01 | 30.5 |
| 35 day EMA | 28.2 | 27.72 | 27.24 |
| 50 day EMA | 24.95 | 24.48 | 24.01 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.75 | 34.19 |
| 12 day SMA | 33.34 | 32.79 | 32.24 |
| 20 day SMA | 31.28 | 30.77 | 30.27 |
| 35 day SMA | 27.99 | 27.54 | 27.09 |
| 50 day SMA | 24.65 | 24.23 | 23.82 |
| 100 day SMA | 19.1 | 18.85 | 18.61 |
| 150 day SMA | 17.08 | 16.94 | 16.8 |
| 200 day SMA | 18.51 | 18.5 | 18.49 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
