Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_ST
- Forcast & Targets GSTL_ST
- GSTL_ST Experts view
- Tomorrow's Movement GSTL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 14.9 and 15
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.916666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.02 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (1.36%) | 14.85 | 14.85 - 14.95 | 0.5882 times | Mon 22 December 2025 | 14.75 (-1.99%) | 15.05 | 14.75 - 15.05 | 1.2745 times | Fri 19 December 2025 | 15.05 (-1.63%) | 15.30 | 15.00 - 15.30 | 0.7516 times | Thu 18 December 2025 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.5229 times | Wed 17 December 2025 | 14.60 (4.66%) | 14.05 | 14.05 - 14.60 | 1.1765 times | Tue 16 December 2025 | 13.95 (4.49%) | 13.90 | 12.70 - 13.95 | 2.1242 times | Mon 15 December 2025 | 13.35 (3.49%) | 12.35 | 12.35 - 13.45 | 1.0784 times | Fri 12 December 2025 | 12.90 (3.61%) | 11.90 | 11.90 - 13.05 | 0.5882 times | Thu 11 December 2025 | 12.45 (4.62%) | 11.50 | 11.35 - 12.45 | 1.0131 times | Wed 10 December 2025 | 11.90 (-0.42%) | 12.90 | 11.85 - 12.90 | 0.8824 times | Fri 29 August 2025 | 11.95 (4.82%) | 11.90 | 11.90 - 11.95 | 0.2288 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 14.7 and 15
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (-0.66%) | 15.05 | 14.75 - 15.05 | 0.9694 times | Fri 19 December 2025 | 15.05 (16.67%) | 12.35 | 12.35 - 15.30 | 2.9422 times | Fri 12 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 1.2925 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.5782 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 1.7687 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.017 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2721 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.2245 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2551 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.6803 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.602 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 13.15 and 17.1
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (25.1%) | 12.90 | 11.35 - 15.30 | 0.6936 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3513 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5009 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.6664 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4986 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.9746 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.7121 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.4896 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.7978 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.315 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 3.1165 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_ST are -0.13 and 25.88
| Yearly Target 1 | -5.15 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 20.85 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.95 (-59.97%) | 33.40 | 10.80 - 36.80 | 1.356 times | Mon 07 October 2024 | 37.35 (-55.67%) | 84.00 | 36.70 - 86.45 | 1.3604 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.1704 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 1.1132 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globesecure Techno GSTL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobesecureTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobesecureTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobesecureTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobesecureTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and GlobesecureTechno GSTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobesecureTechno GSTL_ST stock. Volume based technical analysis of GlobesecureTechno GSTL_ST stock is negative.
GlobesecureTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.37 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.32 |
| 150 day DMA | 17.49 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.56 | 14.46 |
| 12 day EMA | 13.97 | 13.79 | 13.62 |
| 20 day EMA | 13.57 | 13.42 | 13.28 |
| 35 day EMA | 13.17 | 13.07 | 12.97 |
| 50 day EMA | 13.06 | 12.98 | 12.91 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.73 | 14.45 |
| 12 day SMA | 13.55 | 13.28 | 13.07 |
| 20 day SMA | 13.02 | 12.91 | 12.83 |
| 35 day SMA | 13.37 | 13.33 | 13.3 |
| 50 day SMA | 12.95 | 12.89 | 12.83 |
| 100 day SMA | 13.32 | 13.34 | 13.35 |
| 150 day SMA | 17.49 | 17.61 | 17.74 |
| 200 day SMA | 24.71 | 25.03 | 25.36 |
Videos related to: GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
