ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSTL_ST Historical charts - Globesecure Techno Ltd

Historical charts for Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.43
  • 12Day Average: 20.91
  • 20Day Average: 18.85
  • 50Day Average: 15.77
  • 100Day Average: 14.34
  • 150Day Average: 14.87

GSTL_ST Indicators & signals

Indicator MACD (12,26,9)

20.92, 18.81, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

68.89, 74.51, 13.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.20 23.15 to 23.20 1.75% 0.6 times
12 Thu Feb 2026 22.80 22.80 to 22.80 1.56% 0.18 times
11 Wed Feb 2026 22.45 22.35 to 22.45 1.81% 0.65 times
10 Tue Feb 2026 22.05 22.05 to 22.05 1.85% 1.03 times
09 Mon Feb 2026 21.65 21.65 to 21.70 1.41% 3.65 times
06 Fri Feb 2026 21.35 21.00 to 21.35 1.43% 0.25 times
05 Thu Feb 2026 21.05 20.65 to 21.05 1.94% 1.03 times
04 Wed Feb 2026 20.65 20.30 to 20.70 1.72% 1.15 times
03 Tue Feb 2026 20.30 20.30 to 20.30 4.91% 1.28 times
02 Mon Feb 2026 19.35 19.30 to 19.35 4.88% 0.58 times
01 Sun Feb 2026 18.45 18.45 to 18.45 4.83% 0.23 times
30 Fri Jan 2026 17.60 17.60 to 17.60 4.76% 0.18 times

Technical analysis forecast of GSTL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSTL_ST GSTL_ST at this time. Stock is rising and might rise more.

It appears as if GSTL_ST GSTL_ST gave a large move recently.

Stock of GSTL_ST (GSTL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSTL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSTL_ST stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 19.57 as target. However if you take a buy trade in GSTL_ST, then use 22.4 as stoploss and 25.8 as target.

Tomorrow's movement Prediction of GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8

Tomorrow's movement Prediction of GSTL_ST is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

 

Back to top