ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSTL_ST Historical charts - Globesecure Techno Ltd

Historical charts for Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 12.12
  • 12Day Average: 12.15
  • 20Day Average: 12.56
  • 50Day Average: 12.59
  • 100Day Average: 13.4
  • 150Day Average: 18.46

GSTL_ST Indicators & signals

Indicator MACD (12,26,9)

12.35, 12.59, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.39, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.90 11.90 to 13.05 3.61% 0.94 times
11 Thu Dec 2025 12.45 11.35 to 12.45 4.62% 1.62 times
10 Wed Dec 2025 11.90 11.85 to 12.90 -0.42% 1.41 times
29 Fri Aug 2025 11.95 11.90 to 11.95 4.82% 0.37 times
28 Thu Aug 2025 11.40 11.15 to 12.20 -2.56% 0.94 times
26 Tue Aug 2025 11.70 11.70 to 12.55 -4.88% 0.31 times
25 Mon Aug 2025 12.30 12.00 to 12.30 -1.2% 0.16 times
22 Fri Aug 2025 12.45 11.95 to 12.70 0.4% 0.47 times
21 Thu Aug 2025 12.40 12.05 to 12.85 -0.8% 0.52 times
20 Wed Aug 2025 12.50 12.40 to 12.50 4.6% 0.79 times
19 Tue Aug 2025 11.95 11.35 to 12.50 0% 3.4 times
18 Mon Aug 2025 11.95 11.95 to 11.95 -4.78% 0.26 times

Technical analysis forecast of GSTL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSTL_ST GSTL_ST at this time. Stock is rising and might rise more.

It appears as if GSTL_ST GSTL_ST gave a large move recently.

Stock of GSTL_ST (GSTL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSTL_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.51. However, stock will show a bullish move above 13.1.

Tomorrow's movement Prediction of GSTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

 

Back to top