ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSTL_ST Historical charts - Globesecure Techno Ltd

Historical charts for Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.1
  • 12Day Average: 25.5
  • 20Day Average: 29.64
  • 50Day Average: 29.28
  • 100Day Average: 22.32
  • 150Day Average: 19.2

GSTL_ST Indicators & signals

Indicator MACD (12,26,9)

24.73, 27.67, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

70.53, 14.43, 83.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 19.00 19.00 to 19.00 -5% 0.59 times
14 Thu May 2026 20.00 20.00 to 20.75 -4.99% 1.27 times
13 Wed May 2026 21.05 21.05 to 21.10 -4.97% 1.57 times
12 Tue May 2026 22.15 22.15 to 22.15 -4.94% 5.49 times
11 Mon May 2026 23.30 23.30 to 23.30 -4.9% 0.2 times
08 Fri May 2026 24.50 24.50 to 24.50 -4.85% 0.59 times
07 Thu May 2026 25.75 25.75 to 25.75 -4.98% 0.39 times
04 Mon May 2026 27.10 27.10 to 27.10 -4.91% 0.1 times
29 Wed Apr 2026 28.50 28.50 to 28.50 -5% 0.1 times
22 Wed Apr 2026 30.00 30.00 to 30.00 -4.91% 0.2 times
20 Mon Apr 2026 31.55 31.55 to 31.55 -4.54% 0.1 times
17 Fri Apr 2026 33.05 33.05 to 33.05 -1.93% 0.59 times

Technical analysis forecast for GSTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSTL_ST GSTL_ST at this time. Stock is falling and might fall more.

It appears as if GSTL_ST GSTL_ST gave a large move recently.

Stock of GSTL_ST (GSTL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSTL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSTL_ST stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 13.4 as target. However if you take a buy trade in GSTL_ST, then use 20.8 as stoploss and 26.96 as target.

Tomorrow's movement Prediction of GSTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

 

Back to top