ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSTL_ST Historical charts - Globesecure Techno Ltd

Historical charts for Stock GSTL_ST - Share Globesecure Techno Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.63
  • 12Day Average: 16
  • 20Day Average: 17.29
  • 50Day Average: 21.23
  • 100Day Average: 23.8
  • 150Day Average: 20.47

GSTL_ST Indicators & signals

Indicator MACD (12,26,9)

16.31, 17.87, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.64, 34.43, 55.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 17.00 17.00 to 17.00 4.94% 0.26 times
16 Thu Jul 2026 16.20 16.20 to 16.20 4.85% 1.15 times
15 Wed Jul 2026 15.45 15.45 to 15.45 4.75% 0.64 times
14 Tue Jul 2026 14.75 14.75 to 14.80 0% 0.77 times
13 Mon Jul 2026 14.75 14.55 to 14.75 4.98% 2.05 times
10 Fri Jul 2026 14.05 14.05 to 14.75 -4.75% 0.9 times
09 Thu Jul 2026 14.75 14.75 to 14.75 -4.84% 0.51 times
08 Wed Jul 2026 15.50 15.30 to 16.90 -8.28% 2.05 times
03 Fri Jul 2026 16.90 16.90 to 16.90 -1.74% 0.26 times
02 Thu Jul 2026 17.20 17.20 to 17.25 -1.99% 1.15 times
01 Wed Jul 2026 17.55 17.55 to 17.60 -1.96% 0.51 times
30 Tue Jun 2026 17.90 17.90 to 18.00 -1.92% 1.54 times

Technical analysis forecast for GSTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSTL_ST GSTL_ST at this time. Stock is falling and might fall more.

It appears as if GSTL_ST GSTL_ST gave a large move recently.

Stock of GSTL_ST (GSTL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSTL_ST is bearish for shortterm, and stock might move down till 15.3 or till 13. Use a stoploss of 17.16 and if the stock hits stoploss, then it can shoot up till 19.06

Tomorrow's movement Prediction of GSTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSTL_ST Historical charts - Share Globesecure Techno Ltd

 

Back to top