PVM Price Volume Measure charts Graphisads Limited GRAPHISAD_SM share NSE Stock Exchange

Stock GRAPHISAD_SM - Share Graphisads Limited trades in NSE

Daily Support: 39.75
Daily Resistance: 42.75
5 Day Moving Average is 39.05
20 Day Moving Average is 34.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	3.02%	40.25	41.00	41.50	38.50	204.95%
Thu 11 Dec 2025	1.92%	39.00	39.80	40.40	37.10	182.08%
Wed 10 Dec 2025	2.9%	38.00	39.05	39.45	37.00	216.39%
Tue 09 Dec 2025	1.34%	37.55	37.95	39.00	37.00	147.77%
Mon 08 Dec 2025	4.61%	37.55	37.45	37.55	35.80	193.52%
Fri 05 Dec 2025	4.99%	35.25	35.80	35.80	35.25	-46.63%
Thu 04 Dec 2025	4.92%	33.25	34.10	34.10	33.25	-35.2%
Wed 03 Dec 2025	4.33%	31.85	32.50	32.70	30.95	90.6%
Tue 02 Dec 2025	-4.01%	31.15	31.15	32.60	30.85	79.16%
Mon 01 Dec 2025	-3.99%	34.70	32.45	34.70	32.15	121.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Graphisads Limited GRAPHISAD_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!