ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong intraday Stock price targets for Graphisads are 28 and 29

Intraday Target 127.83
Intraday Target 228.17
Intraday Target 328.833333333333
Intraday Target 429.17
Intraday Target 529.83

Daily price and volume Graphisads

Date Closing Open Range Volume
Mon 03 August 2026 28.50 (-4.36%) 29.50 28.50 - 29.50 0.3125 times
Thu 30 July 2026 29.80 (2.23%) 29.50 29.50 - 30.20 0.9375 times
Wed 29 July 2026 29.15 (4.86%) 28.00 27.60 - 29.15 2.1875 times
Tue 28 July 2026 27.80 (-4.14%) 29.05 27.80 - 30.30 2.1875 times
Mon 27 July 2026 29.00 (0%) 28.60 28.50 - 29.00 0.7813 times
Fri 24 July 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.1563 times
Thu 23 July 2026 30.00 (3.45%) 28.50 28.50 - 30.00 0.625 times
Wed 22 July 2026 29.00 (1.22%) 27.30 27.30 - 29.00 1.7188 times
Tue 21 July 2026 28.65 (4.18%) 26.70 26.70 - 28.80 0.7813 times
Mon 20 July 2026 27.50 (-1.79%) 27.00 27.00 - 27.50 0.3125 times
Fri 17 July 2026 28.00 (1.27%) 28.00 28.00 - 28.00 0.625 times

 Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 28 and 29

Weekly Target 127.83
Weekly Target 228.17
Weekly Target 328.833333333333
Weekly Target 429.17
Weekly Target 529.83

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Mon 03 August 2026 28.50 (-4.36%) 29.50 28.50 - 29.50 0.0837 times
Thu 30 July 2026 29.80 (2.76%) 28.60 27.60 - 30.30 1.6318 times
Fri 24 July 2026 29.00 (3.57%) 27.00 26.70 - 30.00 0.9623 times
Fri 17 July 2026 28.00 (5.66%) 27.50 27.00 - 28.80 1.046 times
Fri 10 July 2026 26.50 (-7.67%) 28.05 26.05 - 28.30 0.9205 times
Fri 03 July 2026 28.70 (2.5%) 29.00 27.70 - 29.00 0.8368 times
Thu 25 June 2026 28.00 (-6.67%) 29.05 27.15 - 29.95 1.3808 times
Thu 18 June 2026 30.00 (0%) 30.00 29.05 - 30.35 0.5858 times
Thu 11 June 2026 30.00 (-2.91%) 30.00 29.10 - 30.60 0.4603 times
Fri 05 June 2026 30.90 (-6.65%) 31.50 29.90 - 31.95 2.0921 times
Wed 27 May 2026 33.10 (-4.06%) 34.45 32.05 - 34.45 0.2929 times

 weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 28 and 29

Monthly Target 127.83
Monthly Target 228.17
Monthly Target 328.833333333333
Monthly Target 429.17
Monthly Target 529.83

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Mon 03 August 2026 28.50 (-4.36%) 29.50 28.50 - 29.50 0.0047 times
Thu 30 July 2026 29.80 (2.76%) 27.70 26.05 - 30.30 0.2943 times
Tue 30 June 2026 29.00 (-12.39%) 31.50 27.15 - 31.95 0.2637 times
Wed 27 May 2026 33.10 (-30.46%) 34.20 32.05 - 34.50 0.0683 times
Fri 13 February 2026 47.60 (-0.73%) 48.75 38.85 - 52.80 1.7561 times
Fri 30 January 2026 47.95 (0.63%) 47.75 41.85 - 50.90 3.5782 times
Wed 31 December 2025 47.65 (40.98%) 34.70 30.85 - 50.15 2.9779 times
Fri 28 November 2025 33.80 (-3.43%) 34.05 30.40 - 36.20 0.5391 times
Fri 31 October 2025 35.00 (-2.78%) 37.60 33.05 - 37.80 0.1648 times
Mon 29 September 2025 36.00 (-2.7%) 35.15 32.30 - 39.30 0.3531 times
Fri 29 August 2025 37.00 (-2.89%) 38.10 31.30 - 38.25 0.3978 times

 monthly chart Graphisads

Yearly price and charts Graphisads

Strong yearly Stock price targets for Graphisads GRAPHISAD_SM are 13.9 and 40.65

Yearly Target 19.03
Yearly Target 218.77
Yearly Target 335.783333333333
Yearly Target 445.52
Yearly Target 562.53

Yearly price and volumes Graphisads

Date Closing Open Range Volume
Mon 03 August 2026 28.50 (-40.19%) 47.75 26.05 - 52.80 0.7662 times
Wed 31 December 2025 47.65 (-32.7%) 51.75 30.40 - 58.20 0.8424 times
Mon 07 October 2024 70.80 (-2.07%) 70.75 37.60 - 85.80 2.262 times
Fri 29 December 2023 72.30 (0%) 72.20 70.00 - 78.40 0.1294 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Graphisads

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Graphisads GRAPHISAD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.7

Munafa value: 10 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Graphisads (GRAPHISAD_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graphisads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Graphisads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphisads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graphisads in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graphisads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Graphisads GRAPHISAD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graphisads GRAPHISAD_SM stock. Volume based technical analysis of Graphisads GRAPHISAD_SM stock is negative.

Graphisads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM

DMA (daily moving average) of Graphisads GRAPHISAD_SM

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.67
20 day DMA 28.31
35 day DMA 28.84
50 day DMA 32.21
100 day DMA 37.89
150 day DMA 36.83
200 day DMA 37.35

EMA (exponential moving average) of Graphisads GRAPHISAD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9129.1128.76
12 day EMA28.7528.7928.61
20 day EMA29.0329.0929.01
35 day EMA30.9931.1431.22
50 day EMA33.0333.2233.36

SMA (simple moving average) of Graphisads GRAPHISAD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.9528.99
12 day SMA28.6728.6328.43
20 day SMA28.3128.3428.25
35 day SMA28.8428.8928.94
50 day SMA32.2132.5132.82
100 day SMA37.8937.9237.95
150 day SMA36.8336.8936.93
200 day SMA37.3537.4237.48

Videos related to: Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Graphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top