ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHISAD_SM Historical charts - Graphisads Limited

Historical charts for Stock GRAPHISAD_SM - Share Graphisads Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.05
  • 12Day Average: 46.96
  • 20Day Average: 46.75
  • 50Day Average: 39.48
  • 100Day Average: 37.42
  • 150Day Average: 38.73

GRAPHISAD_SM Indicators & signals

Indicator MACD (12,26,9)

46.67, 44.54, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.02, 21.25, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHISAD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 48.10 45.05 to 48.80 1.58% 1.2 times
12 Mon Jan 2026 47.35 45.25 to 48.00 -0.53% 1.09 times
09 Fri Jan 2026 47.60 44.35 to 48.00 2.04% 1.39 times
08 Thu Jan 2026 46.65 43.80 to 47.50 2.41% 1.02 times
07 Wed Jan 2026 45.55 41.85 to 45.95 3.41% 0.52 times
06 Tue Jan 2026 44.05 44.00 to 45.90 -4.86% 0.52 times
05 Mon Jan 2026 46.30 45.65 to 48.50 -3.64% 0.62 times
02 Fri Jan 2026 48.05 46.50 to 49.15 -1.74% 1.54 times
01 Thu Jan 2026 48.90 45.30 to 49.80 2.62% 1.46 times
31 Wed Dec 2025 47.65 46.25 to 48.55 0% 0.68 times
30 Tue Dec 2025 47.65 45.55 to 47.85 4.27% 1.16 times
29 Mon Dec 2025 45.70 42.90 to 46.85 2.35% 0.69 times

Technical analysis forecast of GRAPHISAD_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHISAD_SM GRAPHISAD_SM at this time. Stock is rising and might rise more.

It appears as if GRAPHISAD_SM GRAPHISAD_SM gave a large move recently.

Stock of GRAPHISAD_SM (GRAPHISAD_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAPHISAD_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRAPHISAD_SM stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.49 as target. However if you take a buy trade in GRAPHISAD_SM, then use 47.2 as stoploss and 49.3 as target.

Tomorrow's movement Prediction of GRAPHISAD_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRAPHISAD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHISAD_SM Historical charts - Share Graphisads Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAPHISAD_SM Historical charts - Share Graphisads Limited

 

Back to top