PVM Price Volume Measure charts Golden Tobacco Limited GOLDENTOBC_BZ share NSE Stock Exchange

Stock GOLDENTOBC_BZ - Share Golden Tobacco Limited trades in NSE

Daily Support: 24.25
Daily Resistance: 26.04
5 Day Moving Average is 24.62
20 Day Moving Average is 25.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	3.05%	24.25	24.99	25.29	23.50	-22.95%
Thu 30 Jul 2026	-1.94%	25.00	24.25	25.80	24.25	-18.1%
Wed 29 Jul 2026	1.56%	24.84	24.73	25.50	23.75	7.72%
Tue 28 Jul 2026	-1.7%	25.00	24.35	25.00	24.35	-43.91%
Mon 27 Jul 2026	3.08%	22.91	24.77	24.99	22.91	174.75%
Fri 24 Jul 2026	-3.8%	24.50	24.03	24.98	23.75	22.64%
Thu 23 Jul 2026	-2.04%	26.00	24.98	26.00	24.23	141.69%
Wed 22 Jul 2026	1.47%	25.05	25.50	26.10	25.05	-74.8%
Tue 21 Jul 2026	-2.97%	25.20	25.13	25.30	25.01	-96.89%
Mon 20 Jul 2026	-2.23%	25.17	25.90	26.20	25.17	0.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Golden Tobacco Limited GOLDENTOBC_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!