PVM Price Volume Measure charts Golden Tobacco Limited GOLDENTOBC_BZ share NSE Stock Exchange

Stock GOLDENTOBC_BZ - Share Golden Tobacco Limited trades in NSE

Daily Support: 20.27
Daily Resistance: 21.77
5 Day Moving Average is 22.2
20 Day Moving Average is 26.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.35%	21.84	21.70	21.84	20.34	-50.68%
Wed 01 Apr 2026	-0.33%	21.48	21.41	21.48	20.41	147.19%
Mon 30 Mar 2026	-5%	22.61	21.48	22.61	21.48	212.71%
Fri 27 Mar 2026	-4.96%	22.62	22.61	22.62	22.61	125.34%
Wed 25 Mar 2026	-4.99%	24.99	23.79	24.99	23.79	57.27%
Tue 24 Mar 2026	-4.97%	27.59	25.04	27.59	25.04	146.89%
Mon 23 Mar 2026	-4.46%	27.00	26.35	27.45	26.21	-75.15%
Fri 20 Mar 2026	-2.06%	28.20	27.58	28.20	26.76	-79.56%
Thu 19 Mar 2026	1.88%	28.65	28.16	28.65	26.98	-20.95%
Wed 18 Mar 2026	0.47%	28.75	27.64	28.75	26.14	48.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Golden Tobacco Limited GOLDENTOBC_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!