ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDENTOBC_BZ Historical charts - Golden Tobacco Limited

Historical charts for Stock GOLDENTOBC_BZ - Share Golden Tobacco Limited trades in NSE

Moving Averages for

  • 5Day Average: 24.62
  • 12Day Average: 25.03
  • 20Day Average: 25.28
  • 50Day Average: 25.52
  • 100Day Average: 25.99
  • 150Day Average: 27.46

GOLDENTOBC_BZ Indicators & signals

Indicator MACD (12,26,9)

24.92, 25.23, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 10.88, 17.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDENTOBC_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 24.99 23.50 to 25.29 3.05% 0.7 times
30 Thu Jul 2026 24.25 24.25 to 25.80 -1.94% 0.75 times
29 Wed Jul 2026 24.73 23.75 to 25.50 1.56% 0.98 times
28 Tue Jul 2026 24.35 24.35 to 25.00 -1.7% 0.51 times
27 Mon Jul 2026 24.77 22.91 to 24.99 3.08% 2.51 times
24 Fri Jul 2026 24.03 23.75 to 24.98 -3.8% 1.12 times
23 Thu Jul 2026 24.98 24.23 to 26.00 -2.04% 2.21 times
22 Wed Jul 2026 25.50 25.05 to 26.10 1.47% 0.23 times
21 Tue Jul 2026 25.13 25.01 to 25.30 -2.97% 0.03 times
20 Mon Jul 2026 25.90 25.17 to 26.20 -2.23% 0.92 times
17 Fri Jul 2026 26.49 25.02 to 26.50 4.87% 0.75 times
16 Thu Jul 2026 25.26 25.02 to 26.74 -0.98% 0.67 times

Technical analysis forecast for GOLDENTOBC_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDENTOBC_BZ GOLDENTOBC_BZ at this time. Stock is falling and might fall more.

It appears as if GOLDENTOBC_BZ GOLDENTOBC_BZ gave a large move recently.

Stock of GOLDENTOBC_BZ (GOLDENTOBC_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDENTOBC_BZ is bearish for shortterm, and stock might move down till 24.5 or till 23.6. Use a stoploss of 25.13 and if the stock hits stoploss, then it can shoot up till 25.8

Tomorrow's movement Prediction of GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDENTOBC_BZ Historical charts - Share Golden Tobacco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDENTOBC_BZ Historical charts - Share Golden Tobacco Limited

 

Back to top