ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 31.64 and 34.35

Intraday Target 129.65
Intraday Target 230.92
Intraday Target 332.363333333333
Intraday Target 433.63
Intraday Target 535.07

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 11 December 2025 32.18 (-0.22%) 31.10 31.10 - 33.81 0.7342 times
Wed 10 December 2025 32.25 (-2.83%) 33.09 31.70 - 33.31 1.8419 times
Tue 09 December 2025 33.19 (3.43%) 30.50 30.50 - 33.60 1.506 times
Mon 08 December 2025 32.09 (-1.99%) 32.24 32.01 - 32.24 0.7956 times
Fri 05 December 2025 32.74 (-0.12%) 32.78 32.00 - 34.00 0.7718 times
Thu 04 December 2025 32.78 (-4.1%) 34.06 32.47 - 34.06 0.5479 times
Wed 03 December 2025 34.18 (2%) 33.50 32.00 - 34.35 0.435 times
Tue 02 December 2025 33.51 (1.55%) 32.17 32.00 - 34.50 1.6239 times
Mon 01 December 2025 33.00 (1.04%) 32.10 32.10 - 33.98 1.1236 times
Fri 28 November 2025 32.66 (-1.33%) 33.10 32.60 - 34.37 0.6202 times
Thu 27 November 2025 33.10 (-1.37%) 33.00 33.00 - 34.40 0.9521 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 29.69 and 33

Weekly Target 128.85
Weekly Target 230.52
Weekly Target 332.163333333333
Weekly Target 433.83
Weekly Target 535.47

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 11 December 2025 32.18 (-1.71%) 32.24 30.50 - 33.81 0.8082 times
Fri 05 December 2025 32.74 (0.24%) 32.10 32.00 - 34.50 0.7459 times
Fri 28 November 2025 32.66 (-4%) 35.00 32.60 - 35.00 0.7335 times
Fri 21 November 2025 34.02 (1.25%) 33.40 33.00 - 34.84 0.8643 times
Fri 14 November 2025 33.60 (-3.53%) 33.11 33.01 - 35.15 1.2977 times
Fri 07 November 2025 34.83 (1.13%) 34.45 33.10 - 35.15 0.6959 times
Fri 31 October 2025 34.44 (-0.26%) 34.05 33.63 - 35.75 1.4121 times
Fri 24 October 2025 34.53 (-0.72%) 35.00 33.09 - 35.12 0.3511 times
Fri 17 October 2025 34.78 (1.9%) 34.10 32.55 - 35.65 1.4551 times
Fri 10 October 2025 34.13 (-5.19%) 36.00 33.50 - 36.30 1.6362 times
Fri 03 October 2025 36.00 (4.35%) 34.90 33.52 - 36.50 1.7133 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.34 and 35.34

Monthly Target 128.39
Monthly Target 230.29
Monthly Target 332.393333333333
Monthly Target 434.29
Monthly Target 536.39

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 11 December 2025 32.18 (-1.47%) 32.10 30.50 - 34.50 0.1814 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4192 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6405 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.0221 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2623 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.5838 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.0008 times
Fri 30 May 2025 36.09 (-1.2%) 36.53 33.20 - 38.50 0.7226 times
Wed 30 April 2025 36.53 (6.32%) 34.38 32.40 - 36.95 0.8066 times
Fri 28 March 2025 34.36 (-8.64%) 37.19 32.12 - 40.00 4.3608 times
Fri 28 February 2025 37.61 (-3.32%) 38.80 37.16 - 45.00 1.1886 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.09 and 38.59

Yearly Target 121.39
Yearly Target 226.79
Yearly Target 335.893333333333
Yearly Target 441.29
Yearly Target 550.39

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 11 December 2025 32.18 (-17.49%) 38.90 30.50 - 45.00 0.9266 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.7969 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.0443 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2322 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.94
20 day DMA 33.36
35 day DMA 33.78
50 day DMA 34.04
100 day DMA 34.71
150 day DMA 35.07
200 day DMA 35.41

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.732.92
12 day EMA32.9233.0533.2
20 day EMA33.2233.3333.44
35 day EMA33.6133.6933.78
50 day EMA33.9534.0234.09

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.6133
12 day SMA32.9433.133.2
20 day SMA33.3633.4933.59
35 day SMA33.7833.8633.93
50 day SMA34.0434.0734.12
100 day SMA34.7134.7534.77
150 day SMA35.0735.0935.12
200 day SMA35.4135.4535.5

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top