GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 24.95 and 26.45
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.9 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.09 (-3.87%) | 24.80 | 24.80 - 26.30 | 1.0142 times | Mon 15 June 2026 | 26.10 (4.19%) | 25.05 | 24.80 - 26.29 | 1.4193 times | Fri 12 June 2026 | 25.05 (-0.36%) | 25.01 | 25.00 - 26.04 | 1.6943 times | Thu 11 June 2026 | 25.14 (-3.31%) | 25.48 | 24.71 - 26.00 | 1.7392 times | Wed 10 June 2026 | 26.00 (1.6%) | 25.34 | 24.92 - 26.11 | 0.3296 times | Tue 09 June 2026 | 25.59 (-2.07%) | 25.06 | 25.06 - 26.10 | 1.4706 times | Mon 08 June 2026 | 26.13 (4.27%) | 26.31 | 25.06 - 26.31 | 1.048 times | Fri 05 June 2026 | 25.06 (-3.58%) | 25.99 | 25.00 - 26.29 | 0.5572 times | Thu 04 June 2026 | 25.99 (1.92%) | 26.40 | 25.50 - 26.40 | 0.288 times | Wed 03 June 2026 | 25.50 (4.08%) | 25.60 | 25.50 - 25.60 | 0.4395 times | Tue 02 June 2026 | 24.50 (-1.01%) | 25.86 | 24.00 - 25.98 | 0.6814 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.95 and 26.45
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.09 (0.16%) | 25.05 | 24.80 - 26.30 | 0.2912 times | Fri 12 June 2026 | 25.05 (-0.04%) | 26.31 | 24.71 - 26.31 | 0.7516 times | Fri 05 June 2026 | 25.06 (-1.57%) | 26.56 | 24.00 - 26.73 | 0.4178 times | Fri 29 May 2026 | 25.46 (-5.28%) | 26.34 | 24.72 - 27.39 | 0.6078 times | Fri 22 May 2026 | 26.88 (5.58%) | 25.50 | 24.72 - 27.10 | 0.6471 times | Fri 15 May 2026 | 25.46 (-8.09%) | 27.95 | 25.40 - 28.23 | 0.6162 times | Fri 08 May 2026 | 27.70 (1.84%) | 28.56 | 26.26 - 28.90 | 1.9455 times | Thu 30 April 2026 | 27.20 (1.87%) | 28.00 | 26.62 - 28.50 | 0.9526 times | Fri 24 April 2026 | 26.70 (-6.09%) | 29.00 | 26.50 - 29.85 | 2.0892 times | Fri 17 April 2026 | 28.43 (15.57%) | 24.60 | 23.56 - 28.46 | 1.681 times | Fri 10 April 2026 | 24.60 (13.36%) | 22.00 | 20.62 - 24.99 | 2.5259 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.18 and 25.91
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 28 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.09 (-1.45%) | 26.56 | 24.00 - 26.73 | 0.3918 times | Fri 29 May 2026 | 25.46 (-6.4%) | 28.56 | 24.72 - 28.90 | 1.0239 times | Thu 30 April 2026 | 27.20 (26.63%) | 21.48 | 20.34 - 29.85 | 2.1284 times | Mon 30 March 2026 | 21.48 (-28.02%) | 29.90 | 21.48 - 30.35 | 1.3694 times | Fri 27 February 2026 | 29.84 (-4.42%) | 31.84 | 27.55 - 32.60 | 0.8747 times | Fri 30 January 2026 | 31.22 (-2.04%) | 32.00 | 27.55 - 33.30 | 1.3331 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.6116 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4565 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6975 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.1131 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2857 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.24 and 29.2
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.09 (-21.27%) | 32.00 | 20.34 - 33.30 | 0.5476 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.0559 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.9858 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.1541 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2566 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.02 |
| 100 day DMA | 27.35 |
| 150 day DMA | 29.11 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.62 | 25.38 |
| 12 day EMA | 25.56 | 25.65 | 25.57 |
| 20 day EMA | 25.69 | 25.75 | 25.71 |
| 35 day EMA | 25.67 | 25.7 | 25.68 |
| 50 day EMA | 25.7 | 25.73 | 25.72 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.58 | 25.58 |
| 12 day SMA | 25.41 | 25.44 | 25.47 |
| 20 day SMA | 25.69 | 25.75 | 25.72 |
| 35 day SMA | 26.29 | 26.33 | 26.36 |
| 50 day SMA | 26.02 | 25.95 | 25.86 |
| 100 day SMA | 27.35 | 27.4 | 27.44 |
| 150 day SMA | 29.11 | 29.17 | 29.22 |
| 200 day SMA | 30.56 | 30.62 | 30.67 |


