ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 31.58 and 33.38

Intraday Target 130.08
Intraday Target 231.27
Intraday Target 331.883333333333
Intraday Target 433.07
Intraday Target 533.68

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 02 January 2026 32.45 (1.56%) 31.95 30.70 - 32.50 1.8965 times
Thu 01 January 2026 31.95 (0.25%) 32.00 31.00 - 32.32 0.7534 times
Wed 31 December 2025 31.87 (-0.13%) 31.91 30.50 - 32.09 0.7992 times
Tue 30 December 2025 31.91 (0.89%) 31.63 31.01 - 32.74 1.7096 times
Mon 29 December 2025 31.63 (-1.49%) 32.43 30.55 - 32.43 0.7354 times
Fri 26 December 2025 32.11 (3.25%) 29.60 29.60 - 32.47 0.5239 times
Wed 24 December 2025 31.10 (-0.51%) 32.45 31.00 - 32.45 0.6536 times
Tue 23 December 2025 31.26 (-2.13%) 33.00 30.35 - 33.00 0.8826 times
Mon 22 December 2025 31.94 (1.3%) 31.53 30.50 - 32.88 1.2418 times
Fri 19 December 2025 31.53 (-0.1%) 31.56 30.50 - 32.89 0.8041 times
Thu 18 December 2025 31.56 (-4.07%) 31.26 31.26 - 33.50 0.9044 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.48 and 33.72

Weekly Target 129.66
Weekly Target 231.05
Weekly Target 331.896666666667
Weekly Target 433.29
Weekly Target 534.14

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 02 January 2026 32.45 (1.06%) 32.43 30.50 - 32.74 1.6724 times
Fri 26 December 2025 32.11 (1.84%) 31.53 29.60 - 33.00 0.9369 times
Fri 19 December 2025 31.53 (-2.72%) 32.41 30.50 - 33.50 1.0772 times
Fri 12 December 2025 32.41 (-1.01%) 32.24 30.50 - 33.81 0.8959 times
Fri 05 December 2025 32.74 (0.24%) 32.10 32.00 - 34.50 0.7029 times
Fri 28 November 2025 32.66 (-4%) 35.00 32.60 - 35.00 0.6911 times
Fri 21 November 2025 34.02 (1.25%) 33.40 33.00 - 34.84 0.8144 times
Fri 14 November 2025 33.60 (-3.53%) 33.11 33.01 - 35.15 1.2228 times
Fri 07 November 2025 34.83 (1.13%) 34.45 33.10 - 35.15 0.6557 times
Fri 31 October 2025 34.44 (-0.26%) 34.05 33.63 - 35.75 1.3306 times
Fri 24 October 2025 34.53 (-0.72%) 35.00 33.09 - 35.12 0.3309 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.58 and 33.38

Monthly Target 130.08
Monthly Target 231.27
Monthly Target 331.883333333333
Monthly Target 433.07
Monthly Target 533.68

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 02 January 2026 32.45 (1.82%) 32.00 30.70 - 32.50 0.1524 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.9187 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.6858 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 1.0478 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.6721 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.4291 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.9551 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.6373 times
Fri 30 May 2025 36.09 (-1.2%) 36.53 33.20 - 38.50 1.1822 times
Wed 30 April 2025 36.53 (6.32%) 34.38 32.40 - 36.95 1.3196 times
Fri 28 March 2025 34.36 (-8.64%) 37.19 32.12 - 40.00 7.1341 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.58 and 33.38

Yearly Target 130.08
Yearly Target 231.27
Yearly Target 331.883333333333
Yearly Target 433.07
Yearly Target 533.68

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 02 January 2026 32.45 (1.82%) 32.00 30.70 - 32.50 0.0087 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.1837 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 2.2261 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.2938 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2877 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important resistance level of 32 with high volumes

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important Moving average of 32.21 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenTobacco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 31.96
12 day DMA 31.85
20 day DMA 32.09
35 day DMA 32.75
50 day DMA 33.23
100 day DMA 34.22
150 day DMA 34.7
200 day DMA 34.9

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0531.8531.8
12 day EMA32.0131.9331.93
20 day EMA32.2132.1832.2
35 day EMA32.6832.6932.73
50 day EMA33.2333.2633.31

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9631.8931.72
12 day SMA31.8531.8131.87
20 day SMA32.0932.132.21
35 day SMA32.7532.8232.89
50 day SMA33.2333.2833.33
100 day SMA34.2234.2434.27
150 day SMA34.734.7334.76
200 day SMA34.934.9334.97

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top