GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 31.64 and 34.35
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 35.07 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.18 (-0.22%) | 31.10 | 31.10 - 33.81 | 0.7342 times | Wed 10 December 2025 | 32.25 (-2.83%) | 33.09 | 31.70 - 33.31 | 1.8419 times | Tue 09 December 2025 | 33.19 (3.43%) | 30.50 | 30.50 - 33.60 | 1.506 times | Mon 08 December 2025 | 32.09 (-1.99%) | 32.24 | 32.01 - 32.24 | 0.7956 times | Fri 05 December 2025 | 32.74 (-0.12%) | 32.78 | 32.00 - 34.00 | 0.7718 times | Thu 04 December 2025 | 32.78 (-4.1%) | 34.06 | 32.47 - 34.06 | 0.5479 times | Wed 03 December 2025 | 34.18 (2%) | 33.50 | 32.00 - 34.35 | 0.435 times | Tue 02 December 2025 | 33.51 (1.55%) | 32.17 | 32.00 - 34.50 | 1.6239 times | Mon 01 December 2025 | 33.00 (1.04%) | 32.10 | 32.10 - 33.98 | 1.1236 times | Fri 28 November 2025 | 32.66 (-1.33%) | 33.10 | 32.60 - 34.37 | 0.6202 times | Thu 27 November 2025 | 33.10 (-1.37%) | 33.00 | 33.00 - 34.40 | 0.9521 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 29.69 and 33
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.18 (-1.71%) | 32.24 | 30.50 - 33.81 | 0.8082 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.7459 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.7335 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.8643 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 1.2977 times | Fri 07 November 2025 | 34.83 (1.13%) | 34.45 | 33.10 - 35.15 | 0.6959 times | Fri 31 October 2025 | 34.44 (-0.26%) | 34.05 | 33.63 - 35.75 | 1.4121 times | Fri 24 October 2025 | 34.53 (-0.72%) | 35.00 | 33.09 - 35.12 | 0.3511 times | Fri 17 October 2025 | 34.78 (1.9%) | 34.10 | 32.55 - 35.65 | 1.4551 times | Fri 10 October 2025 | 34.13 (-5.19%) | 36.00 | 33.50 - 36.30 | 1.6362 times | Fri 03 October 2025 | 36.00 (4.35%) | 34.90 | 33.52 - 36.50 | 1.7133 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.34 and 35.34
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.18 (-1.47%) | 32.10 | 30.50 - 34.50 | 0.1814 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4192 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.6405 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.0221 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2623 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.5838 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.0008 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.7226 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.8066 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 4.3608 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.1886 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.09 and 38.59
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 35.893333333333 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.18 (-17.49%) | 38.90 | 30.50 - 45.00 | 0.9266 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.7969 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.0443 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2322 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.04 |
| 100 day DMA | 34.71 |
| 150 day DMA | 35.07 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.7 | 32.92 |
| 12 day EMA | 32.92 | 33.05 | 33.2 |
| 20 day EMA | 33.22 | 33.33 | 33.44 |
| 35 day EMA | 33.61 | 33.69 | 33.78 |
| 50 day EMA | 33.95 | 34.02 | 34.09 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.61 | 33 |
| 12 day SMA | 32.94 | 33.1 | 33.2 |
| 20 day SMA | 33.36 | 33.49 | 33.59 |
| 35 day SMA | 33.78 | 33.86 | 33.93 |
| 50 day SMA | 34.04 | 34.07 | 34.12 |
| 100 day SMA | 34.71 | 34.75 | 34.77 |
| 150 day SMA | 35.07 | 35.09 | 35.12 |
| 200 day SMA | 35.41 | 35.45 | 35.5 |


