ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 30.39 and 31.98

Intraday Target 129.9
Intraday Target 230.88
Intraday Target 331.486666666667
Intraday Target 432.47
Intraday Target 533.08

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Wed 31 December 2025 31.87 (-0.13%) 31.91 30.50 - 32.09 0.9241 times
Tue 30 December 2025 31.91 (0.89%) 31.63 31.01 - 32.74 1.9768 times
Mon 29 December 2025 31.63 (-1.49%) 32.43 30.55 - 32.43 0.8504 times
Fri 26 December 2025 32.11 (3.25%) 29.60 29.60 - 32.47 0.6058 times
Wed 24 December 2025 31.10 (-0.51%) 32.45 31.00 - 32.45 0.7558 times
Tue 23 December 2025 31.26 (-2.13%) 33.00 30.35 - 33.00 1.0205 times
Mon 22 December 2025 31.94 (1.3%) 31.53 30.50 - 32.88 1.436 times
Fri 19 December 2025 31.53 (-0.1%) 31.56 30.50 - 32.89 0.9298 times
Thu 18 December 2025 31.56 (-4.07%) 31.26 31.26 - 33.50 1.0458 times
Wed 17 December 2025 32.90 (2.81%) 31.36 31.36 - 33.34 0.4551 times
Tue 16 December 2025 32.00 (-1.93%) 33.50 32.00 - 33.50 1.0905 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.07 and 32.31

Weekly Target 129.46
Weekly Target 230.67
Weekly Target 331.703333333333
Weekly Target 432.91
Weekly Target 533.94

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Wed 31 December 2025 31.87 (-0.75%) 32.43 30.50 - 32.74 0.9954 times
Fri 26 December 2025 32.11 (1.84%) 31.53 29.60 - 33.00 1.0131 times
Fri 19 December 2025 31.53 (-2.72%) 32.41 30.50 - 33.50 1.1648 times
Fri 12 December 2025 32.41 (-1.01%) 32.24 30.50 - 33.81 0.9688 times
Fri 05 December 2025 32.74 (0.24%) 32.10 32.00 - 34.50 0.76 times
Fri 28 November 2025 32.66 (-4%) 35.00 32.60 - 35.00 0.7473 times
Fri 21 November 2025 34.02 (1.25%) 33.40 33.00 - 34.84 0.8806 times
Fri 14 November 2025 33.60 (-3.53%) 33.11 33.01 - 35.15 1.3222 times
Fri 07 November 2025 34.83 (1.13%) 34.45 33.10 - 35.15 0.709 times
Fri 31 October 2025 34.44 (-0.26%) 34.05 33.63 - 35.75 1.4388 times
Fri 24 October 2025 34.53 (-0.72%) 35.00 33.09 - 35.12 0.3578 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.29 and 33.19

Monthly Target 127.09
Monthly Target 229.48
Monthly Target 331.99
Monthly Target 434.38
Monthly Target 536.89

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.541 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4038 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.617 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 0.9846 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2527 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.5624 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 0.9641 times
Fri 30 May 2025 36.09 (-1.2%) 36.53 33.20 - 38.50 0.6961 times
Wed 30 April 2025 36.53 (6.32%) 34.38 32.40 - 36.95 0.7771 times
Fri 28 March 2025 34.36 (-8.64%) 37.19 32.12 - 40.00 4.2011 times
Fri 28 February 2025 37.61 (-3.32%) 38.80 37.16 - 45.00 1.1451 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.04 and 38.44

Yearly Target 120.09
Yearly Target 225.98
Yearly Target 335.49
Yearly Target 441.38
Yearly Target 550.89

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 0.9486 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.784 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.0369 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2306 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.87
20 day DMA 32.21
35 day DMA 32.89
50 day DMA 33.33
100 day DMA 34.27
150 day DMA 34.76
200 day DMA 34.97

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.7631.69
12 day EMA31.9331.9431.95
20 day EMA32.232.2432.28
35 day EMA32.7132.7632.81
50 day EMA33.2633.3233.38

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.631.61
12 day SMA31.8731.9231.94
20 day SMA32.2132.332.35
35 day SMA32.8932.9433.02
50 day SMA33.3333.3933.45
100 day SMA34.2734.334.34
150 day SMA34.7634.7834.81
200 day SMA34.973535.02

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top