GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 31.58 and 33.38
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.883333333333 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.68 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.45 (1.56%) | 31.95 | 30.70 - 32.50 | 1.8965 times | Thu 01 January 2026 | 31.95 (0.25%) | 32.00 | 31.00 - 32.32 | 0.7534 times | Wed 31 December 2025 | 31.87 (-0.13%) | 31.91 | 30.50 - 32.09 | 0.7992 times | Tue 30 December 2025 | 31.91 (0.89%) | 31.63 | 31.01 - 32.74 | 1.7096 times | Mon 29 December 2025 | 31.63 (-1.49%) | 32.43 | 30.55 - 32.43 | 0.7354 times | Fri 26 December 2025 | 32.11 (3.25%) | 29.60 | 29.60 - 32.47 | 0.5239 times | Wed 24 December 2025 | 31.10 (-0.51%) | 32.45 | 31.00 - 32.45 | 0.6536 times | Tue 23 December 2025 | 31.26 (-2.13%) | 33.00 | 30.35 - 33.00 | 0.8826 times | Mon 22 December 2025 | 31.94 (1.3%) | 31.53 | 30.50 - 32.88 | 1.2418 times | Fri 19 December 2025 | 31.53 (-0.1%) | 31.56 | 30.50 - 32.89 | 0.8041 times | Thu 18 December 2025 | 31.56 (-4.07%) | 31.26 | 31.26 - 33.50 | 0.9044 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.48 and 33.72
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.45 (1.06%) | 32.43 | 30.50 - 32.74 | 1.6724 times | Fri 26 December 2025 | 32.11 (1.84%) | 31.53 | 29.60 - 33.00 | 0.9369 times | Fri 19 December 2025 | 31.53 (-2.72%) | 32.41 | 30.50 - 33.50 | 1.0772 times | Fri 12 December 2025 | 32.41 (-1.01%) | 32.24 | 30.50 - 33.81 | 0.8959 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.7029 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.6911 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.8144 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 1.2228 times | Fri 07 November 2025 | 34.83 (1.13%) | 34.45 | 33.10 - 35.15 | 0.6557 times | Fri 31 October 2025 | 34.44 (-0.26%) | 34.05 | 33.63 - 35.75 | 1.3306 times | Fri 24 October 2025 | 34.53 (-0.72%) | 35.00 | 33.09 - 35.12 | 0.3309 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.58 and 33.38
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.45 (1.82%) | 32.00 | 30.70 - 32.50 | 0.1524 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.9187 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.6858 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 1.0478 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.6721 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.4291 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.9551 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.6373 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 1.1822 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 1.3196 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 7.1341 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 31.58 and 33.38
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.45 (1.82%) | 32.00 | 30.70 - 32.50 | 0.0087 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.1837 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.2261 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.2938 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2877 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important resistance level of 32 with high volumes
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important Moving average of 32.21 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTobacco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.23 |
| 100 day DMA | 34.22 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.85 | 31.8 |
| 12 day EMA | 32.01 | 31.93 | 31.93 |
| 20 day EMA | 32.21 | 32.18 | 32.2 |
| 35 day EMA | 32.68 | 32.69 | 32.73 |
| 50 day EMA | 33.23 | 33.26 | 33.31 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.89 | 31.72 |
| 12 day SMA | 31.85 | 31.81 | 31.87 |
| 20 day SMA | 32.09 | 32.1 | 32.21 |
| 35 day SMA | 32.75 | 32.82 | 32.89 |
| 50 day SMA | 33.23 | 33.28 | 33.33 |
| 100 day SMA | 34.22 | 34.24 | 34.27 |
| 150 day SMA | 34.7 | 34.73 | 34.76 |
| 200 day SMA | 34.9 | 34.93 | 34.97 |


