Munafa Stock Market Course + Intraday & FNO calls 
GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 29.98 and 31.44
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.74 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.54 (3.84%) | 30.00 | 29.42 - 30.88 | 1.9212 times | Thu 22 January 2026 | 29.41 (4.59%) | 28.68 | 28.10 - 29.52 | 1.1431 times | Wed 21 January 2026 | 28.12 (-4.58%) | 29.55 | 28.00 - 29.55 | 0.4049 times | Tue 20 January 2026 | 29.47 (1.62%) | 29.60 | 27.55 - 30.45 | 1.5274 times | Mon 19 January 2026 | 29.00 (-3.81%) | 29.39 | 28.67 - 30.10 | 1.1814 times | Fri 16 January 2026 | 30.15 (-0.99%) | 29.68 | 29.10 - 30.90 | 0.407 times | Wed 14 January 2026 | 30.45 (2.59%) | 30.90 | 29.50 - 30.90 | 0.2111 times | Tue 13 January 2026 | 29.68 (-4.1%) | 30.95 | 29.50 - 31.65 | 0.7435 times | Mon 12 January 2026 | 30.95 (0.32%) | 30.85 | 29.50 - 31.49 | 0.2746 times | Fri 09 January 2026 | 30.85 (-0.71%) | 30.00 | 30.00 - 30.86 | 2.1856 times | Thu 08 January 2026 | 31.07 (-2.63%) | 30.80 | 30.80 - 32.40 | 0.6726 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 29.05 and 32.38
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.54 (1.29%) | 29.39 | 27.55 - 30.88 | 1.8745 times | Fri 16 January 2026 | 30.15 (-2.27%) | 30.85 | 29.10 - 31.65 | 0.4965 times | Fri 09 January 2026 | 30.85 (-4.93%) | 33.30 | 30.00 - 33.30 | 2.1363 times | Fri 02 January 2026 | 32.45 (1.06%) | 32.43 | 30.50 - 32.74 | 1.3527 times | Fri 26 December 2025 | 32.11 (1.84%) | 31.53 | 29.60 - 33.00 | 0.7578 times | Fri 19 December 2025 | 31.53 (-2.72%) | 32.41 | 30.50 - 33.50 | 0.8713 times | Fri 12 December 2025 | 32.41 (-1.01%) | 32.24 | 30.50 - 33.81 | 0.7247 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.5685 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.559 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.6587 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 0.989 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 26.17 and 31.92
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.54 (-4.17%) | 32.00 | 27.55 - 33.30 | 1.1516 times | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.8255 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.6162 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.9414 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 1.5024 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.3856 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.8582 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 1.4711 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 1.0622 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 1.1857 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 6.4102 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 26.17 and 31.92
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 30.463333333333 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.54 (-4.17%) | 32.00 | 27.55 - 33.30 | 0.0726 times | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 1.1685 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 2.1976 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.2773 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.284 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTobacco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.15 |
| 100 day DMA | 33.47 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.3 | 29.25 |
| 12 day EMA | 30.13 | 30.05 | 30.17 |
| 20 day EMA | 30.62 | 30.63 | 30.76 |
| 35 day EMA | 31.42 | 31.47 | 31.59 |
| 50 day EMA | 32.05 | 32.11 | 32.22 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.23 | 29.44 |
| 12 day SMA | 30.13 | 30.29 | 30.54 |
| 20 day SMA | 30.92 | 30.94 | 31.04 |
| 35 day SMA | 31.45 | 31.56 | 31.67 |
| 50 day SMA | 32.15 | 32.23 | 32.31 |
| 100 day SMA | 33.47 | 33.51 | 33.57 |
| 150 day SMA | 34.14 | 34.17 | 34.22 |
| 200 day SMA | 34.49 | 34.51 | 34.53 |
Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
