ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 22.99 and 24.71

Intraday Target 121.61
Intraday Target 222.65
Intraday Target 323.33
Intraday Target 424.37
Intraday Target 525.05

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 01 October 2026 23.69 (-2.35%) 22.70 22.29 - 24.01 0.2683 times
Tue 29 September 2026 24.26 (-0.98%) 24.50 23.31 - 24.50 1.7185 times
Mon 28 September 2026 24.50 (-0.45%) 25.49 23.42 - 25.49 1.4767 times
Fri 25 September 2026 24.61 (1.53%) 23.72 23.05 - 24.99 0.9542 times
Thu 24 September 2026 24.24 (3.15%) 23.26 22.42 - 24.24 0.6459 times
Wed 23 September 2026 23.50 (-0.63%) 23.18 23.00 - 24.50 0.9424 times
Tue 22 September 2026 23.65 (-1.99%) 24.61 23.00 - 24.61 1.5579 times
Mon 21 September 2026 24.13 (-1.95%) 24.60 23.50 - 24.60 0.9024 times
Fri 18 September 2026 24.61 (2.24%) 24.00 24.00 - 24.99 0.5535 times
Thu 17 September 2026 24.07 (1.26%) 23.77 23.50 - 24.89 0.9802 times
Wed 16 September 2026 23.77 (-4.92%) 25.00 23.77 - 25.29 2.0832 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.39 and 24.59

Weekly Target 120.62
Weekly Target 222.16
Weekly Target 323.823333333333
Weekly Target 425.36
Weekly Target 527.02

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 01 October 2026 23.69 (-3.74%) 25.49 22.29 - 25.49 0.6558 times
Fri 25 September 2026 24.61 (0%) 24.60 22.42 - 24.99 0.9473 times
Fri 18 September 2026 24.61 (-3.45%) 25.00 23.50 - 25.40 0.763 times
Fri 11 September 2026 25.49 (2.12%) 25.90 24.00 - 25.90 1.1401 times
Fri 04 September 2026 24.96 (0.24%) 25.35 24.00 - 25.39 1.5723 times
Fri 28 August 2026 24.90 (-2.28%) 25.48 23.85 - 25.48 0.7241 times
Fri 21 August 2026 25.48 (1.96%) 24.99 24.00 - 26.15 0.5619 times
Fri 14 August 2026 24.99 (1.63%) 24.01 23.31 - 25.73 0.9949 times
Fri 07 August 2026 24.59 (-1.6%) 24.99 23.94 - 26.05 0.8795 times
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.7611 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.4541 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 22.99 and 24.71

Monthly Target 121.61
Monthly Target 222.65
Monthly Target 323.33
Monthly Target 424.37
Monthly Target 525.05

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 01 October 2026 23.69 (-2.35%) 22.70 22.29 - 24.01 0.0094 times
Tue 29 September 2026 24.26 (0.87%) 24.53 22.42 - 25.90 0.9121 times
Mon 31 August 2026 24.05 (-3.76%) 24.99 23.31 - 26.15 0.6107 times
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2717 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7956 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9738 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.0243 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3025 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.832 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2679 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5817 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 15.54 and 28.5

Yearly Target 112.82
Yearly Target 218.25
Yearly Target 325.776666666667
Yearly Target 431.21
Yearly Target 538.74

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 01 October 2026 23.69 (-25.67%) 32.00 20.34 - 33.30 0.7685 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0035 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.8873 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.0969 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2439 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.17
20 day DMA 24.45
35 day DMA 24.55
50 day DMA 24.57
100 day DMA 25.18
150 day DMA 25.76
200 day DMA 27.05

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.2924.31
12 day EMA24.2324.3324.34
20 day EMA24.3324.424.42
35 day EMA24.4824.5324.55
50 day EMA24.6224.6624.68

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2224.1
12 day SMA24.1724.3224.34
20 day SMA24.4524.4824.47
35 day SMA24.5524.5724.56
50 day SMA24.5724.624.63
100 day SMA25.1825.2225.26
150 day SMA25.7625.825.84
200 day SMA27.0527.0927.13

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top