ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 24.95 and 26.45

Intraday Target 123.9
Intraday Target 224.49
Intraday Target 325.396666666667
Intraday Target 425.99
Intraday Target 526.9

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Tue 16 June 2026 25.09 (-3.87%) 24.80 24.80 - 26.30 1.0142 times
Mon 15 June 2026 26.10 (4.19%) 25.05 24.80 - 26.29 1.4193 times
Fri 12 June 2026 25.05 (-0.36%) 25.01 25.00 - 26.04 1.6943 times
Thu 11 June 2026 25.14 (-3.31%) 25.48 24.71 - 26.00 1.7392 times
Wed 10 June 2026 26.00 (1.6%) 25.34 24.92 - 26.11 0.3296 times
Tue 09 June 2026 25.59 (-2.07%) 25.06 25.06 - 26.10 1.4706 times
Mon 08 June 2026 26.13 (4.27%) 26.31 25.06 - 26.31 1.048 times
Fri 05 June 2026 25.06 (-3.58%) 25.99 25.00 - 26.29 0.5572 times
Thu 04 June 2026 25.99 (1.92%) 26.40 25.50 - 26.40 0.288 times
Wed 03 June 2026 25.50 (4.08%) 25.60 25.50 - 25.60 0.4395 times
Tue 02 June 2026 24.50 (-1.01%) 25.86 24.00 - 25.98 0.6814 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.95 and 26.45

Weekly Target 123.9
Weekly Target 224.49
Weekly Target 325.396666666667
Weekly Target 425.99
Weekly Target 526.9

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Tue 16 June 2026 25.09 (0.16%) 25.05 24.80 - 26.30 0.2912 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.7516 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.4178 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.6078 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.6471 times
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.6162 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 1.9455 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.9526 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 2.0892 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.681 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 2.5259 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.18 and 25.91

Monthly Target 122.54
Monthly Target 223.82
Monthly Target 325.273333333333
Monthly Target 426.55
Monthly Target 528

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 16 June 2026 25.09 (-1.45%) 26.56 24.00 - 26.73 0.3918 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 1.0239 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.1284 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.3694 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8747 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.3331 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6116 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4565 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6975 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.1131 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2857 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.24 and 29.2

Yearly Target 113.28
Yearly Target 219.19
Yearly Target 326.243333333333
Yearly Target 432.15
Yearly Target 539.2

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 16 June 2026 25.09 (-21.27%) 32.00 20.34 - 33.30 0.5476 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0559 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 1.9858 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.1541 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2566 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.

GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.41
20 day DMA 25.69
35 day DMA 26.29
50 day DMA 26.02
100 day DMA 27.35
150 day DMA 29.11
200 day DMA 30.56

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.6225.38
12 day EMA25.5625.6525.57
20 day EMA25.6925.7525.71
35 day EMA25.6725.725.68
50 day EMA25.725.7325.72

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5825.58
12 day SMA25.4125.4425.47
20 day SMA25.6925.7525.72
35 day SMA26.2926.3326.36
50 day SMA26.0225.9525.86
100 day SMA27.3527.427.44
150 day SMA29.1129.1729.22
200 day SMA30.5630.6230.67

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top