GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDENTOBC_BZ
- Forcast & Targets GOLDENTOBC_BZ
- GOLDENTOBC_BZ Experts view
- Tomorrow's Movement GOLDENTOBC_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 30.39 and 31.98
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 31.486666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.08 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.87 (-0.13%) | 31.91 | 30.50 - 32.09 | 0.9241 times | Tue 30 December 2025 | 31.91 (0.89%) | 31.63 | 31.01 - 32.74 | 1.9768 times | Mon 29 December 2025 | 31.63 (-1.49%) | 32.43 | 30.55 - 32.43 | 0.8504 times | Fri 26 December 2025 | 32.11 (3.25%) | 29.60 | 29.60 - 32.47 | 0.6058 times | Wed 24 December 2025 | 31.10 (-0.51%) | 32.45 | 31.00 - 32.45 | 0.7558 times | Tue 23 December 2025 | 31.26 (-2.13%) | 33.00 | 30.35 - 33.00 | 1.0205 times | Mon 22 December 2025 | 31.94 (1.3%) | 31.53 | 30.50 - 32.88 | 1.436 times | Fri 19 December 2025 | 31.53 (-0.1%) | 31.56 | 30.50 - 32.89 | 0.9298 times | Thu 18 December 2025 | 31.56 (-4.07%) | 31.26 | 31.26 - 33.50 | 1.0458 times | Wed 17 December 2025 | 32.90 (2.81%) | 31.36 | 31.36 - 33.34 | 0.4551 times | Tue 16 December 2025 | 32.00 (-1.93%) | 33.50 | 32.00 - 33.50 | 1.0905 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 30.07 and 32.31
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.87 (-0.75%) | 32.43 | 30.50 - 32.74 | 0.9954 times | Fri 26 December 2025 | 32.11 (1.84%) | 31.53 | 29.60 - 33.00 | 1.0131 times | Fri 19 December 2025 | 31.53 (-2.72%) | 32.41 | 30.50 - 33.50 | 1.1648 times | Fri 12 December 2025 | 32.41 (-1.01%) | 32.24 | 30.50 - 33.81 | 0.9688 times | Fri 05 December 2025 | 32.74 (0.24%) | 32.10 | 32.00 - 34.50 | 0.76 times | Fri 28 November 2025 | 32.66 (-4%) | 35.00 | 32.60 - 35.00 | 0.7473 times | Fri 21 November 2025 | 34.02 (1.25%) | 33.40 | 33.00 - 34.84 | 0.8806 times | Fri 14 November 2025 | 33.60 (-3.53%) | 33.11 | 33.01 - 35.15 | 1.3222 times | Fri 07 November 2025 | 34.83 (1.13%) | 34.45 | 33.10 - 35.15 | 0.709 times | Fri 31 October 2025 | 34.44 (-0.26%) | 34.05 | 33.63 - 35.75 | 1.4388 times | Fri 24 October 2025 | 34.53 (-0.72%) | 35.00 | 33.09 - 35.12 | 0.3578 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 28.29 and 33.19
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.87 (-2.42%) | 32.10 | 29.60 - 34.50 | 0.541 times | Fri 28 November 2025 | 32.66 (-5.17%) | 34.45 | 32.60 - 35.15 | 0.4038 times | Fri 31 October 2025 | 34.44 (0.58%) | 34.99 | 32.55 - 36.50 | 0.617 times | Tue 30 September 2025 | 34.24 (-0.93%) | 35.50 | 33.52 - 37.50 | 0.9846 times | Fri 29 August 2025 | 34.56 (-2.65%) | 34.56 | 33.49 - 37.00 | 0.2527 times | Thu 31 July 2025 | 35.50 (1.08%) | 35.12 | 33.72 - 36.99 | 0.5624 times | Mon 30 June 2025 | 35.12 (-2.69%) | 36.09 | 34.00 - 38.50 | 0.9641 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.6961 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.7771 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 4.2011 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 1.1451 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.04 and 38.44
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.87 (-18.28%) | 38.90 | 29.60 - 45.00 | 0.9486 times | Tue 31 December 2024 | 39.00 (-21.37%) | 49.00 | 36.00 - 61.70 | 1.784 times | Fri 29 December 2023 | 49.60 (-26.57%) | 70.60 | 39.10 - 72.50 | 1.0369 times | Fri 30 December 2022 | 67.55 (0%) | 82.60 | 61.50 - 83.20 | 0.2306 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTobacco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTobacco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and GoldenTobacco GOLDENTOBC_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.27 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.76 | 31.69 |
| 12 day EMA | 31.93 | 31.94 | 31.95 |
| 20 day EMA | 32.2 | 32.24 | 32.28 |
| 35 day EMA | 32.71 | 32.76 | 32.81 |
| 50 day EMA | 33.26 | 33.32 | 33.38 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.6 | 31.61 |
| 12 day SMA | 31.87 | 31.92 | 31.94 |
| 20 day SMA | 32.21 | 32.3 | 32.35 |
| 35 day SMA | 32.89 | 32.94 | 33.02 |
| 50 day SMA | 33.33 | 33.39 | 33.45 |
| 100 day SMA | 34.27 | 34.3 | 34.34 |
| 150 day SMA | 34.76 | 34.78 | 34.81 |
| 200 day SMA | 34.97 | 35 | 35.02 |


