ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong intraday Stock price targets for GoldenTobacco are 25.06 and 25.86

Intraday Target 124.92
Intraday Target 225.19
Intraday Target 325.72
Intraday Target 425.99
Intraday Target 526.52

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (-4.93%) 26.24 25.45 - 26.25 0.1813 times
Thu 14 May 2026 26.78 (4.98%) 25.55 25.55 - 26.78 0.7704 times
Wed 13 May 2026 25.51 (-4.39%) 28.00 25.40 - 28.00 0.1221 times
Tue 12 May 2026 26.68 (-0.78%) 28.23 26.50 - 28.23 0.4063 times
Mon 11 May 2026 26.89 (-2.92%) 27.95 26.50 - 27.99 0.9255 times
Fri 08 May 2026 27.70 (-0.57%) 27.86 26.50 - 28.35 4.5129 times
Thu 07 May 2026 27.86 (-0.5%) 27.00 27.00 - 28.90 0.9365 times
Wed 06 May 2026 28.00 (1.56%) 27.10 26.50 - 28.00 0.7558 times
Tue 05 May 2026 27.57 (-0.79%) 26.41 26.41 - 28.47 0.4561 times
Mon 04 May 2026 27.79 (2.17%) 28.56 26.26 - 28.56 0.9331 times
Thu 30 April 2026 27.20 (1.12%) 28.00 27.00 - 28.00 0.1895 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.02 and 26.85

Weekly Target 123.53
Weekly Target 224.5
Weekly Target 326.363333333333
Weekly Target 427.33
Weekly Target 529.19

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (-8.09%) 27.95 25.40 - 28.23 0.42 times
Fri 08 May 2026 27.70 (1.84%) 28.56 26.26 - 28.90 1.326 times
Thu 30 April 2026 27.20 (1.87%) 28.00 26.62 - 28.50 0.6493 times
Fri 24 April 2026 26.70 (-6.09%) 29.00 26.50 - 29.85 1.4239 times
Fri 17 April 2026 28.43 (15.57%) 24.60 23.56 - 28.46 1.1457 times
Fri 10 April 2026 24.60 (13.36%) 22.00 20.62 - 24.99 1.7216 times
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 0.9594 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.0304 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.5865 times
Fri 13 March 2026 28.36 (-3.6%) 29.42 26.08 - 29.42 0.7373 times
Fri 06 March 2026 29.42 (-1.41%) 29.90 27.62 - 30.35 0.6325 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.68 and 27.18

Monthly Target 123.09
Monthly Target 224.27
Monthly Target 326.586666666667
Monthly Target 427.77
Monthly Target 530.09

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (-6.4%) 28.56 25.40 - 28.90 0.7191 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 2.227 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.4329 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.9153 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.3948 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.6399 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4777 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.7298 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.1647 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.2989 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.6653 times

 monthly chart GoldenTobacco

Yearly price and charts GoldenTobacco

Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 16.42 and 29.38

Yearly Target 113.41
Yearly Target 219.43
Yearly Target 326.366666666667
Yearly Target 432.39
Yearly Target 539.33

Yearly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 15 May 2026 25.46 (-20.11%) 32.00 20.34 - 33.30 0.4972 times
Wed 31 December 2025 31.87 (-18.28%) 38.90 29.60 - 45.00 1.0678 times
Tue 31 December 2024 39.00 (-21.37%) 49.00 36.00 - 61.70 2.0083 times
Fri 29 December 2023 49.60 (-26.57%) 70.60 39.10 - 72.50 1.1672 times
Fri 30 December 2022 67.55 (0%) 82.60 61.50 - 83.20 0.2595 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GoldenTobacco

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.

GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTobacco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.

GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 26.26
12 day DMA 27.03
20 day DMA 27.23
35 day DMA 25.76
50 day DMA 26.6
100 day DMA 28.56
150 day DMA 30.34
200 day DMA 31.61

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.6826.63
12 day EMA26.726.9226.95
20 day EMA26.7226.8526.86
35 day EMA26.9227.0127.02
50 day EMA26.7726.8226.82

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.7126.93
12 day SMA27.0327.227.3
20 day SMA27.2327.3127.26
35 day SMA25.7625.8225.86
50 day SMA26.626.6726.73
100 day SMA28.5628.6328.69
150 day SMA30.3430.4130.46
200 day SMA31.6131.6531.69

Videos related to: GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top