PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 63.77
Daily Resistance: 65.44
5 Day Moving Average is 65.08
20 Day Moving Average is 64.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.02%	65.44	65.43	65.44	63.77	-44.05%
Mon 04 May 2026	0.52%	65.42	65.44	65.44	63.80	23.82%
Thu 30 Apr 2026	0.85%	64.23	65.10	65.10	64.23	21.19%
Wed 29 Apr 2026	-0.49%	64.03	64.55	65.18	64.02	-48.99%
Tue 28 Apr 2026	-0.98%	65.18	64.87	65.50	64.86	-96.54%
Mon 27 Apr 2026	0.18%	65.53	65.51	65.53	64.66	-73.98%
Fri 24 Apr 2026	1.4%	64.98	65.39	65.63	64.40	-85.22%
Thu 23 Apr 2026	-2.02%	65.75	64.49	65.75	63.91	75.19%
Wed 22 Apr 2026	1.4%	65.00	65.82	65.84	65.00	-70.8%
Tue 21 Apr 2026	-0.63%	65.00	64.91	65.91	63.88	70.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!