PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 64.53
Daily Resistance: 65.79
5 Day Moving Average is 64.46
20 Day Moving Average is 64.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.73%	64.94	65.09	65.23	63.97	-53.8%
Fri 10 Apr 2026	-0.43%	64.09	64.62	65.50	64.09	256.64%
Thu 09 Apr 2026	0.87%	64.54	64.90	64.90	64.50	-68.36%
Wed 08 Apr 2026	1.55%	64.49	64.34	64.74	63.40	22.07%
Tue 07 Apr 2026	-0.77%	64.50	63.36	64.50	63.34	-90.21%
Mon 06 Apr 2026	-1.18%	64.50	63.85	64.50	63.80	117.64%
Thu 02 Apr 2026	0.37%	64.68	64.61	64.69	63.95	-37.32%
Wed 01 Apr 2026	1.31%	64.37	64.37	64.37	63.49	-49.84%
Mon 30 Mar 2026	-1.79%	64.53	63.54	64.53	63.26	-30.8%
Fri 27 Mar 2026	0.65%	64.76	64.70	64.76	63.50	-62.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!