PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 65.43
Daily Resistance: 66.36
5 Day Moving Average is 66.26
20 Day Moving Average is 66.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	0.14%	66.38	66.34	66.38	65.45	-81.21%
Wed 07 Oct 2026	0.38%	66.29	66.25	66.29	65.14	-55.68%
Tue 06 Oct 2026	-0.3%	66.20	66.00	66.39	66.00	-56.44%
Mon 05 Oct 2026	-0.47%	66.51	66.20	66.51	64.90	-29.35%
Thu 01 Oct 2026	1.05%	66.35	66.51	66.55	65.86	-56.52%
Wed 30 Sep 2026	0.3%	65.90	65.82	66.22	65.70	-87.7%
Tue 29 Sep 2026	-0.79%	66.12	65.62	66.44	65.61	-71.83%
Mon 28 Sep 2026	0.73%	66.35	66.14	66.62	65.61	-43.38%
Fri 25 Sep 2026	-1.25%	66.43	65.66	66.60	65.66	-89.44%
Thu 24 Sep 2026	0.36%	66.60	66.49	66.60	65.76	-83.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!