PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 65.46
Daily Resistance: 66.76
5 Day Moving Average is 66.3
20 Day Moving Average is 66.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.17%	66.58	66.50	67.01	65.71	56.83%
Fri 21 Aug 2026	0.08%	65.98	66.39	66.40	65.98	-72.02%
Thu 20 Aug 2026	0.74%	65.90	66.34	66.89	65.90	54.58%
Wed 19 Aug 2026	-0.83%	67.06	65.85	67.06	65.77	-98.94%
Tue 18 Aug 2026	-0.05%	66.76	66.40	67.13	65.81	550.57%
Mon 17 Aug 2026	-0.66%	67.62	66.43	67.62	66.43	1063.6%
Fri 14 Aug 2026	-0.07%	66.92	66.87	66.92	66.87	-99.75%
Thu 13 Aug 2026	1.07%	66.21	66.92	66.92	66.06	28.93%
Wed 12 Aug 2026	-1.24%	67.04	66.21	67.19	66.18	-98.06%
Tue 11 Aug 2026	1.33%	67.23	67.04	67.23	66.49	-88.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!