PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 66.1
Daily Resistance: 67.09
5 Day Moving Average is 66.53
20 Day Moving Average is 66.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.3%	66.46	66.59	66.59	65.60	-95.64%
Wed 16 Sep 2026	1.72%	66.57	66.79	66.99	65.61	-86.4%
Tue 15 Sep 2026	-1.13%	67.75	65.66	67.75	65.65	-10.59%
Fri 11 Sep 2026	-1.16%	67.17	66.41	67.17	66.31	-96.54%
Thu 10 Sep 2026	0.25%	67.20	67.19	67.20	65.99	-73.86%
Wed 09 Sep 2026	0.33%	67.13	67.02	67.23	66.01	-73.46%
Tue 08 Sep 2026	-0.21%	67.18	66.80	67.18	65.96	3125.41%
Mon 07 Sep 2026	0%	67.60	66.94	69.00	65.81	3184.19%
Fri 04 Sep 2026	0.68%	66.49	66.94	67.06	66.49	199.19%
Thu 03 Sep 2026	1.22%	66.01	66.49	66.94	66.01	62.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!