PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 65.11
Daily Resistance: 66.5
5 Day Moving Average is 66.27
20 Day Moving Average is 66.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.94%	66.70	66.07	66.92	65.53	34.44%
Wed 29 Jul 2026	0.62%	66.29	66.70	66.95	65.64	-67.86%
Tue 28 Jul 2026	0.99%	66.29	66.29	66.29	66.29	-99.6%
Mon 27 Jul 2026	-1.54%	66.67	65.64	66.72	65.48	-77.08%
Fri 24 Jul 2026	0.85%	66.30	66.67	66.68	66.30	-95.2%
Thu 23 Jul 2026	-0.71%	66.00	66.11	66.54	65.48	-97.29%
Wed 22 Jul 2026	0.21%	66.63	66.58	66.77	65.46	22.43%
Tue 21 Jul 2026	2.22%	66.74	66.44	66.74	66.37	-91.24%
Fri 17 Jul 2026	-0.61%	65.72	65.00	65.99	64.00	-85.5%
Thu 16 Jul 2026	-1.82%	66.61	65.40	66.70	65.40	-90.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!