PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 64.48
Daily Resistance: 66.02
5 Day Moving Average is 64.81
20 Day Moving Average is 65.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.58%	63.95	65.10	65.39	63.85	-77.31%
Mon 25 May 2026	-2.55%	65.13	63.46	65.39	63.46	20.87%
Fri 22 May 2026	-0.02%	65.11	65.12	65.12	64.47	-98.58%
Wed 20 May 2026	-0.18%	65.13	65.13	65.13	65.13	-88.93%
Tue 19 May 2026	-0.26%	65.13	65.25	65.25	64.47	-97.49%
Fri 15 May 2026	0.6%	65.11	65.42	65.43	63.83	-45.17%
Thu 14 May 2026	-0.11%	64.78	65.03	65.03	64.25	-92.33%
Wed 13 May 2026	-0.06%	65.10	65.10	65.10	64.20	-77.77%
Tue 12 May 2026	-0.35%	65.36	65.14	65.36	64.82	-93.05%
Mon 11 May 2026	-0.65%	65.60	65.37	65.69	64.13	-68.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!