PVM Price Volume Measure charts Utiamc-gilt5beta GILT5BETA share NSE Stock Exchange

Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Daily Support: 64.52
Daily Resistance: 65.8
5 Day Moving Average is 64.44
20 Day Moving Average is 63.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.2%	65.02	65.15	65.17	63.89	68.89%
Mon 23 Feb 2026	0.84%	63.81	65.02	65.02	63.81	-94.54%
Fri 20 Feb 2026	1.78%	63.99	64.48	65.07	63.89	-1.61%
Thu 19 Feb 2026	-1.31%	64.98	63.35	65.07	63.07	89.75%
Wed 18 Feb 2026	0.14%	63.79	64.19	65.07	63.79	36.61%
Tue 17 Feb 2026	-0.06%	64.21	64.10	65.00	63.94	-82.66%
Mon 16 Feb 2026	0.82%	64.74	64.14	64.74	63.41	-80.6%
Fri 13 Feb 2026	-0.78%	64.79	63.62	64.79	63.62	195.51%
Thu 12 Feb 2026	-0.02%	64.45	64.12	64.83	63.91	83.78%
Wed 11 Feb 2026	0.5%	64.74	64.13	64.81	63.54	-93.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt5beta GILT5BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!