ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILT5BETA Historical charts - Utiamc-gilt5beta

Historical charts for Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Moving Averages for

  • 5Day Average: 64.71
  • 12Day Average: 64.73
  • 20Day Average: 64.79
  • 50Day Average: 64.13

GILT5BETA Indicators & signals

Indicator MACD (12,26,9)

64.65, 64.53, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 12.7, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT5BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 64.03 63.70 to 64.82 -0.87% 3.06 times
23 Mon Mar 2026 64.59 63.80 to 66.43 -0.83% 1.6 times
20 Fri Mar 2026 65.13 64.55 to 65.13 0.84% 0.03 times
18 Wed Mar 2026 64.59 64.03 to 65.16 -0.94% 0.72 times
17 Tue Mar 2026 65.20 64.47 to 65.21 1.13% 0.18 times
16 Mon Mar 2026 64.47 63.90 to 65.42 -0.14% 3.84 times
13 Fri Mar 2026 64.56 63.75 to 65.68 -0.17% 0.26 times
12 Thu Mar 2026 64.67 64.67 to 65.68 -0.68% 2.37 times
11 Wed Mar 2026 65.11 64.35 to 65.52 -0.11% 0.42 times
10 Tue Mar 2026 65.18 64.15 to 65.18 0.85% 0.13 times
09 Mon Mar 2026 64.63 64.02 to 65.24 0.08% 0.46 times
06 Fri Mar 2026 64.58 64.20 to 65.35 -1.04% 0.53 times

Technical analysis forecast for GILT5BETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILT5BETA GILT5BETA at this time. Stock is falling and might fall more.

It appears as if GILT5BETA GILT5BETA gave a large move recently.

Stock of GILT5BETA (GILT5BETA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILT5BETA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILT5BETA stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 63.8 as target. However if you take a buy trade in GILT5BETA, then use 64.3 as stoploss and 64.62 as target.

Tomorrow's movement Prediction of GILT5BETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GILT5BETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GILT5BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.52

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

 

Back to top