ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILT5BETA Historical charts - Utiamc-gilt5beta

Historical charts for Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Moving Averages for

  • 5Day Average: 65.23
  • 12Day Average: 65.21
  • 20Day Average: 65.03
  • 50Day Average: 64.76

GILT5BETA Indicators & signals

Indicator MACD (12,26,9)

65.21, 64.97, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 6.72, 16.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT5BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 65.64 64.65 to 65.65 0.32% 0.88 times
05 Tue May 2026 65.43 63.77 to 65.44 -0.02% 0.73 times
04 Mon May 2026 65.44 63.80 to 65.44 0.52% 1.61 times
30 Thu Apr 2026 65.10 64.23 to 65.10 0.85% 1.57 times
29 Wed Apr 2026 64.55 64.02 to 65.18 -0.49% 0.66 times
28 Tue Apr 2026 64.87 64.86 to 65.50 -0.98% 0.04 times
27 Mon Apr 2026 65.51 64.66 to 65.53 0.18% 0.34 times
24 Fri Apr 2026 65.39 64.40 to 65.63 1.4% 0.19 times
23 Thu Apr 2026 64.49 63.91 to 65.75 -2.02% 2.27 times
22 Wed Apr 2026 65.82 65.00 to 65.84 1.4% 0.38 times
21 Tue Apr 2026 64.91 63.88 to 65.91 -0.63% 2.21 times
20 Mon Apr 2026 65.32 64.96 to 65.59 0.08% 0.24 times

Technical analysis forecast of GILT5BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT5BETA GILT5BETA at this time. Stock is rising and might rise more.

It appears as if GILT5BETA GILT5BETA gave a large move recently.

Stock of GILT5BETA (GILT5BETA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILT5BETA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILT5BETA stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 65.06 as target. However if you take a buy trade in GILT5BETA, then use 65.6 as stoploss and 66.3 as target.

Tomorrow's movement Prediction of GILT5BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32

Tomorrow's movement Prediction of GILT5BETA is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

 

Back to top