ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILT5BETA Historical charts - Utiamc-gilt5beta

Historical charts for Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Moving Averages for

  • 5Day Average: 65.16
  • 12Day Average: 65.23
  • 20Day Average: 65.55
  • 50Day Average: 66.01
  • 100Day Average: 66.04
  • 150Day Average: 65.65

GILT5BETA Indicators & signals

Indicator MACD (12,26,9)

65.32, 65.58, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 10.19, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT5BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 65.50 64.79 to 66.09 0.96% 6.45 times
30 Fri Oct 2026 64.88 64.87 to 66.17 -1.53% 2.64 times
29 Thu Oct 2026 65.89 65.50 to 65.89 1.67% 0.62 times
28 Wed Oct 2026 64.81 64.81 to 65.05 0.12% 0.01 times
27 Tue Oct 2026 64.73 64.72 to 65.78 -0.48% 1.25 times
26 Mon Oct 2026 65.04 64.71 to 66.00 -1.26% 0.37 times
23 Fri Oct 2026 65.87 64.68 to 65.98 1.56% 2.18 times
21 Wed Oct 2026 64.86 64.86 to 65.98 0.19% 0.1 times
19 Mon Oct 2026 64.74 64.74 to 65.45 -1.05% 1.66 times
16 Fri Oct 2026 65.43 64.50 to 66.00 0.65% 0.04 times
15 Thu Oct 2026 65.01 64.76 to 66.00 -1.43% 1.13 times
14 Wed Oct 2026 65.95 65.41 to 65.95 0.3% 1.97 times

Technical analysis forecast of GILT5BETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT5BETA GILT5BETA at this time. Stock is rising and might rise more.

It appears as if GILT5BETA GILT5BETA gave a large move recently.

Stock of GILT5BETA (GILT5BETA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GILT5BETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILT5BETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GILT5BETA looks bullish. It has broken an important resistance level of 65 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

 

Back to top