ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GILT5BETA Historical charts - Utiamc-gilt5beta

Historical charts for Stock GILT5BETA - Share Utiamc-gilt5beta trades in NSE

Moving Averages for

  • 5Day Average: 66.18
  • 12Day Average: 66.12
  • 20Day Average: 66.28
  • 50Day Average: 66.37
  • 100Day Average: 66.02
  • 150Day Average: 65.59

GILT5BETA Indicators & signals

Indicator MACD (12,26,9)

66.2, 66.26, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 7, 16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT5BETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 66.12 65.80 to 66.31 -0.33% 0.82 times
08 Thu Oct 2026 66.34 65.45 to 66.38 0.14% 0.54 times
07 Wed Oct 2026 66.25 65.14 to 66.29 0.38% 1.28 times
06 Tue Oct 2026 66.00 66.00 to 66.39 -0.3% 1.26 times
05 Mon Oct 2026 66.20 64.90 to 66.51 -0.47% 2.05 times
01 Thu Oct 2026 66.51 65.86 to 66.55 1.05% 1.26 times
30 Wed Sep 2026 65.82 65.70 to 66.22 0.3% 0.36 times
29 Tue Sep 2026 65.62 65.61 to 66.44 -0.79% 0.82 times
28 Mon Sep 2026 66.14 65.61 to 66.62 0.73% 1.64 times
25 Fri Sep 2026 65.66 65.66 to 66.60 -1.25% 0.31 times
24 Thu Sep 2026 66.49 65.76 to 66.60 0.36% 0.48 times
23 Wed Sep 2026 66.25 65.55 to 66.59 -0.51% 0.3 times

Technical analysis forecast for GILT5BETA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILT5BETA GILT5BETA at this time. Stock is falling and might fall more.

It appears as if GILT5BETA GILT5BETA gave a large move recently.

Stock of GILT5BETA (GILT5BETA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILT5BETA is bearish for shortterm, and stock might move down till 65.8 or till 65.4. Use a stoploss of 66.24 and if the stock hits stoploss, then it can shoot up till 66.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GILT5BETA Historical charts - Share Utiamc-gilt5beta

 

Back to top