Munafa Stock Market Course + Intraday & FNO calls 
UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILT5BETA
- Forcast & Targets GILT5BETA
- GILT5BETA Experts view
- Tomorrow's Movement GILT5BETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT5BETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcGilt5beta
Strong intraday Stock price targets for UtiamcGilt5beta are 66.21 and 67.45
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 66.443333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.68 |
Daily price and volume Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.73 (1%) | 66.07 | 65.68 - 66.92 | 0.3462 times | Thu 30 July 2026 | 66.07 (-0.94%) | 66.70 | 65.53 - 66.92 | 3.7828 times | Wed 29 July 2026 | 66.70 (0.62%) | 66.29 | 65.64 - 66.95 | 0.9042 times | Tue 28 July 2026 | 66.29 (0.99%) | 66.29 | 66.29 - 66.29 | 0.0113 times | Mon 27 July 2026 | 65.64 (-1.54%) | 66.67 | 65.48 - 66.72 | 0.6448 times | Fri 24 July 2026 | 66.67 (0.85%) | 66.30 | 66.30 - 66.68 | 0.135 times | Thu 23 July 2026 | 66.11 (-0.71%) | 66.00 | 65.48 - 66.54 | 0.0762 times | Wed 22 July 2026 | 66.58 (0.21%) | 66.63 | 65.46 - 66.77 | 3.4449 times | Tue 21 July 2026 | 66.44 (2.22%) | 66.74 | 66.37 - 66.74 | 0.2466 times | Fri 17 July 2026 | 65.00 (-0.61%) | 65.72 | 64.00 - 65.99 | 0.408 times | Thu 16 July 2026 | 65.40 (-1.82%) | 66.61 | 65.40 - 66.70 | 0.2677 times |
Weekly price and charts UtiamcGilt5beta
Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 66.11 and 67.58
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 66.386666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.73 (0.09%) | 66.67 | 65.48 - 66.95 | 1.1146 times | Fri 24 July 2026 | 66.67 (2.57%) | 66.74 | 65.46 - 66.77 | 0.7646 times | Fri 17 July 2026 | 65.00 (-1.52%) | 66.10 | 64.00 - 66.70 | 0.1591 times | Fri 10 July 2026 | 66.00 (-1%) | 65.37 | 65.30 - 66.81 | 2.4881 times | Fri 03 July 2026 | 66.67 (0.2%) | 66.57 | 65.26 - 66.70 | 0.9413 times | Thu 25 June 2026 | 66.54 (1.39%) | 66.37 | 65.10 - 66.56 | 0.1547 times | Fri 19 June 2026 | 65.63 (0.05%) | 65.28 | 65.00 - 66.35 | 1.5885 times | Fri 12 June 2026 | 65.60 (0.54%) | 65.25 | 64.46 - 66.03 | 1.0966 times | Fri 05 June 2026 | 65.25 (0.35%) | 65.24 | 63.31 - 65.27 | 0.6011 times | Wed 27 May 2026 | 65.02 (-0.15%) | 65.13 | 63.46 - 65.39 | 1.0913 times | Fri 22 May 2026 | 65.12 (-0.46%) | 65.13 | 64.47 - 65.25 | 0.1017 times |
Monthly price and charts UtiamcGilt5beta
Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 65.37 and 68.32
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 65.893333333333 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.73 (1.06%) | 66.36 | 64.00 - 66.95 | 0.491 times | Tue 30 June 2026 | 66.03 (1.55%) | 65.24 | 63.31 - 66.61 | 0.445 times | Wed 27 May 2026 | 65.02 (-0.12%) | 65.42 | 63.46 - 65.95 | 0.4481 times | Thu 30 April 2026 | 65.10 (2.46%) | 64.37 | 63.34 - 65.91 | 1.38 times | Mon 30 March 2026 | 63.54 (-2.32%) | 65.28 | 63.26 - 66.43 | 1.554 times | Fri 27 February 2026 | 65.05 (2.47%) | 63.76 | 63.07 - 65.25 | 1.8061 times | Fri 30 January 2026 | 63.48 (0.02%) | 63.78 | 63.02 - 64.50 | 1.7635 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.1122 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcGilt5beta
Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 64.88 and 68.81
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 65.566666666667 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Utiamc Gilt5beta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.73 (5.14%) | 63.78 | 63.02 - 66.95 | 1.972 times | Wed 31 December 2025 | 63.47 (0%) | 64.03 | 63.06 - 64.37 | 0.028 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcGilt5beta
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.72
Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcGilt5beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcGilt5beta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcGilt5beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcGilt5beta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcGilt5beta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and UtiamcGilt5beta GILT5BETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.
UtiamcGilt5beta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA
DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.19 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.73 |
| 100 day DMA | 65.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.25 | 66.34 |
| 12 day EMA | 66.29 | 66.21 | 66.24 |
| 20 day EMA | 66.22 | 66.17 | 66.18 |
| 35 day EMA | 65.99 | 65.95 | 65.94 |
| 50 day EMA | 65.77 | 65.73 | 65.72 |
SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.27 | 66.28 |
| 12 day SMA | 66.19 | 66.13 | 66.17 |
| 20 day SMA | 66.28 | 66.25 | 66.27 |
| 35 day SMA | 66.04 | 66 | 65.98 |
| 50 day SMA | 65.73 | 65.71 | 65.69 |
| 100 day SMA | 65.27 | 65.24 | 65.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
