ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt5beta GILT5BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt5beta

Strong intraday Stock price targets for UtiamcGilt5beta are 63.93 and 65.19

Intraday Target 162.97
Intraday Target 263.62
Intraday Target 364.226666666667
Intraday Target 464.88
Intraday Target 565.49

Daily price and volume Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 25 March 2026 64.28 (0.39%) 63.99 63.57 - 64.83 1.3522 times
Tue 24 March 2026 64.03 (-0.87%) 64.82 63.70 - 64.82 2.1212 times
Mon 23 March 2026 64.59 (-0.83%) 66.43 63.80 - 66.43 1.1072 times
Fri 20 March 2026 65.13 (0.84%) 64.55 64.55 - 65.13 0.0219 times
Wed 18 March 2026 64.59 (-0.94%) 65.16 64.03 - 65.16 0.4973 times
Tue 17 March 2026 65.20 (1.13%) 64.47 64.47 - 65.21 0.1273 times
Mon 16 March 2026 64.47 (-0.14%) 64.57 63.90 - 65.42 2.6609 times
Fri 13 March 2026 64.56 (-0.17%) 65.68 63.75 - 65.68 0.1811 times
Thu 12 March 2026 64.67 (-0.68%) 65.23 64.67 - 65.68 1.64 times
Wed 11 March 2026 65.11 (-0.11%) 65.26 64.35 - 65.52 0.2907 times
Tue 10 March 2026 65.18 (0.85%) 64.95 64.15 - 65.18 0.0915 times

 Daily chart UtiamcGilt5beta

Weekly price and charts UtiamcGilt5beta

Strong weekly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.5 and 65.36

Weekly Target 161.9
Weekly Target 263.09
Weekly Target 364.76
Weekly Target 465.95
Weekly Target 567.62

Weekly price and volumes for Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 25 March 2026 64.28 (-1.31%) 66.43 63.57 - 66.43 1.4723 times
Fri 20 March 2026 65.13 (0.88%) 64.57 63.90 - 65.42 1.063 times
Fri 13 March 2026 64.56 (-0.03%) 65.24 63.75 - 65.68 0.8097 times
Fri 06 March 2026 64.58 (-0.72%) 65.28 64.07 - 66.37 0.3325 times
Fri 27 February 2026 65.05 (0.88%) 63.81 63.81 - 65.25 0.6491 times
Fri 20 February 2026 64.48 (1.35%) 64.74 63.07 - 65.07 0.9612 times
Fri 13 February 2026 63.62 (-0.38%) 63.86 63.54 - 64.83 1.1445 times
Fri 06 February 2026 63.86 (0.6%) 63.76 63.12 - 64.85 1.7787 times
Fri 30 January 2026 63.48 (-0.41%) 63.93 63.22 - 64.50 0.3676 times
Fri 23 January 2026 63.74 (0.98%) 63.69 63.02 - 64.48 1.4215 times
Fri 16 January 2026 63.12 (-0.09%) 64.39 63.12 - 64.39 0.6459 times

 weekly chart UtiamcGilt5beta

Monthly price and charts UtiamcGilt5beta

Strong monthly Stock price targets for UtiamcGilt5beta GILT5BETA are 62.5 and 65.36

Monthly Target 161.9
Monthly Target 263.09
Monthly Target 364.76
Monthly Target 465.95
Monthly Target 567.62

Monthly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 25 March 2026 64.28 (-1.18%) 65.28 63.57 - 66.43 1.1386 times
Fri 27 February 2026 65.05 (2.47%) 63.76 63.07 - 65.25 1.4037 times
Fri 30 January 2026 63.48 (0.02%) 63.78 63.02 - 64.50 1.3705 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0872 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart UtiamcGilt5beta

Yearly price and charts UtiamcGilt5beta

Strong yearly Stock price targets for UtiamcGilt5beta GILT5BETA are 63.65 and 67.06

Yearly Target 161.17
Yearly Target 262.72
Yearly Target 364.576666666667
Yearly Target 466.13
Yearly Target 567.99

Yearly price and volumes Utiamc Gilt5beta

Date Closing Open Range Volume
Wed 25 March 2026 64.28 (1.28%) 63.78 63.02 - 66.43 1.9564 times
Wed 31 December 2025 63.47 (0%) 64.03 63.06 - 64.37 0.0436 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcGilt5beta

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.52

Tomorrow's movement Prediction of Utiamc Gilt5beta GILT5BETA is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcGilt5beta (GILT5BETA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcGilt5beta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcGilt5beta in short term but the sell signal is initial and weak.

UtiamcGilt5beta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcGilt5beta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcGilt5beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and UtiamcGilt5beta GILT5BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcGilt5beta GILT5BETA stock. Volume based technical analysis of UtiamcGilt5beta GILT5BETA stock is negative.

UtiamcGilt5beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Gilt5beta GILT5BETA

DMA (daily moving average) of Utiamc Gilt5beta GILT5BETA

DMA period DMA value
5 day DMA 64.52
12 day DMA 64.7
20 day DMA 64.75
35 day DMA 64.41
50 day DMA 64.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt5beta GILT5BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4564.5364.78
12 day EMA64.5964.6564.76
20 day EMA64.5864.6164.67
35 day EMA64.3964.464.42
50 day EMA64.1464.1364.13

SMA (simple moving average) of Utiamc Gilt5beta GILT5BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5264.7164.8
12 day SMA64.764.7364.83
20 day SMA64.7564.7964.81
35 day SMA64.4164.464.39
50 day SMA64.1664.1364.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcGilt5beta GILT5BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top