PVM Price Volume Measure charts Foods & Inns Limited FOODSIN share NSE Stock Exchange

Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Daily Support: 69.06
Daily Resistance: 69.87
5 Day Moving Average is 69.21
20 Day Moving Average is 71.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.13%	69.14	69.22	69.71	68.90	-93.09%
Mon 29 Dec 2025	0.01%	70.00	69.13	70.19	68.69	-67.32%
Fri 26 Dec 2025	-0.55%	71.89	69.12	71.89	68.66	-82.92%
Wed 24 Dec 2025	0.59%	70.15	69.50	70.15	69.00	-80.23%
Tue 23 Dec 2025	-0.52%	70.50	69.09	71.00	68.64	-59.1%
Mon 22 Dec 2025	-0.9%	70.80	69.45	70.80	68.51	-34.29%
Fri 19 Dec 2025	-1.55%	71.75	70.08	71.90	69.00	-56.01%
Thu 18 Dec 2025	1.85%	71.99	71.18	74.09	69.00	-64.81%
Wed 17 Dec 2025	-0.5%	70.02	69.89	71.12	69.05	-78.08%
Tue 16 Dec 2025	-1.54%	71.69	70.24	71.70	69.56	-23.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Foods & Inns Limited FOODSIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!