PVM Price Volume Measure charts Foods & Inns Limited FOODSIN share NSE Stock Exchange

Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Daily Support: 74.74
Daily Resistance: 76.61
5 Day Moving Average is 75.9
20 Day Moving Average is 77.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.08%	74.51	75.41	75.94	74.07	-80.71%
Wed 03 Dec 2025	-2.41%	77.21	75.35	77.59	75.00	-81.64%
Tue 02 Dec 2025	1.91%	76.50	77.21	82.74	74.58	-38.1%
Mon 01 Dec 2025	0.01%	76.25	75.76	76.73	75.50	-90.66%
Fri 28 Nov 2025	1.58%	75.00	75.75	76.50	73.50	-84.31%
Thu 27 Nov 2025	-0.65%	75.99	74.57	76.95	74.10	-79.8%
Wed 26 Nov 2025	0.94%	74.36	75.06	76.00	73.41	-74.62%
Tue 25 Nov 2025	2.17%	72.00	74.36	75.70	72.00	-75.3%
Mon 24 Nov 2025	-3.82%	75.67	72.78	76.98	72.16	-78.29%
Fri 21 Nov 2025	-1.85%	78.00	75.67	78.00	75.10	-84.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Foods & Inns Limited FOODSIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!