ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOODSIN Historical charts - Foods & Inns Limited

Historical charts for Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.51
  • 12Day Average: 52.69
  • 20Day Average: 54.13
  • 50Day Average: 54.14
  • 100Day Average: 55.57
  • 150Day Average: 56.31

FOODSIN Indicators & signals

Indicator MACD (12,26,9)

52.47, 53.53, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

34.07, 12.55, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOODSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 49.39 48.60 to 51.95 -3% 1.32 times
30 Wed Sep 2026 50.92 50.40 to 52.32 -1.05% 0.64 times
29 Tue Sep 2026 51.46 50.50 to 53.24 -2.59% 1.41 times
28 Mon Sep 2026 52.83 52.60 to 53.32 -0.26% 0.62 times
25 Fri Sep 2026 52.97 52.13 to 53.08 -0.02% 0.99 times
24 Thu Sep 2026 52.98 52.60 to 53.50 -0.81% 0.93 times
23 Wed Sep 2026 53.41 53.03 to 54.19 -0.78% 2.79 times
22 Tue Sep 2026 53.83 53.12 to 54.30 1.28% 0.55 times
21 Mon Sep 2026 53.15 53.00 to 55.90 -2.6% 0.7 times
18 Fri Sep 2026 54.57 53.12 to 55.29 -0.4% 0.84 times
17 Thu Sep 2026 54.79 52.50 to 56.50 5.41% 0.52 times
16 Wed Sep 2026 51.98 49.15 to 53.98 -2.82% 1.86 times

Technical analysis forecast for FOODSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOODSIN FOODSIN at this time. Stock is falling and might fall more.

It appears as if FOODSIN FOODSIN gave a large move recently.

Stock of FOODSIN (FOODSIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOODSIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOODSIN stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.2 as target. However if you take a buy trade in FOODSIN, then use 50.9 as stoploss and 53.18 as target.

Tomorrow's movement Prediction of FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.67

Tomorrow's movement Prediction of FOODSIN is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

 

Back to top