ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOODSIN Historical charts - Foods & Inns Limited

Historical charts for Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Moving Averages for

  • 5Day Average: 60.2
  • 12Day Average: 59.93
  • 20Day Average: 56.6
  • 50Day Average: 58.42
  • 100Day Average: 63.33
  • 150Day Average: 71.34

FOODSIN Indicators & signals

Indicator MACD (12,26,9)

59.08, 57.98, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 21.3, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOODSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 59.24 58.65 to 60.84 -0.65% 0.38 times
22 Wed Apr 2026 59.63 57.82 to 61.00 -0.08% 0.98 times
21 Tue Apr 2026 59.68 59.03 to 62.08 -2.24% 1.06 times
20 Mon Apr 2026 61.05 60.10 to 61.56 -0.6% 0.36 times
17 Fri Apr 2026 61.42 60.94 to 62.89 0.59% 0.8 times
16 Thu Apr 2026 61.06 60.36 to 62.46 0.41% 0.85 times
15 Wed Apr 2026 60.81 60.10 to 62.20 2.34% 0.88 times
13 Mon Apr 2026 59.42 58.45 to 61.00 -3.1% 0.69 times
10 Fri Apr 2026 61.32 60.00 to 63.25 2.34% 1.32 times
09 Thu Apr 2026 59.92 58.10 to 63.38 0.49% 1.68 times
08 Wed Apr 2026 59.63 57.12 to 60.80 6.5% 1.38 times
07 Tue Apr 2026 55.99 54.45 to 57.23 1.28% 0.66 times

Technical analysis forecast of FOODSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOODSIN FOODSIN at this time. Stock is rising and might rise more.

It appears as if FOODSIN FOODSIN gave a large move recently.

Stock of FOODSIN (FOODSIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOODSIN is bullish for shortterm, and stock might move up till 62.8 or till 68.3. Use a stoploss of 58.2 and if this stock hits its stoploss, then it can fall down till 53.62

Tomorrow's movement Prediction of FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

 

Back to top