ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOODSIN Historical charts - Foods & Inns Limited

Historical charts for Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.73
  • 12Day Average: 68.96
  • 20Day Average: 69.84
  • 50Day Average: 74.94
  • 100Day Average: 84.63
  • 150Day Average: 85.49

FOODSIN Indicators & signals

Indicator MACD (12,26,9)

69.26, 71.11, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

34.07, 23.46, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOODSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 68.28 67.65 to 71.60 -1.97% 0.82 times
07 Wed Jan 2026 69.65 68.78 to 69.99 1.53% 0.94 times
06 Tue Jan 2026 68.60 68.13 to 71.30 0.32% 1.95 times
05 Mon Jan 2026 68.38 68.00 to 69.50 -0.52% 0.58 times
02 Fri Jan 2026 68.74 67.99 to 69.48 0.51% 1.57 times
01 Thu Jan 2026 68.39 68.00 to 70.17 -1.54% 0.76 times
31 Wed Dec 2025 69.46 68.58 to 70.36 0.35% 2.14 times
30 Tue Dec 2025 69.22 68.90 to 69.71 0.13% 0.19 times
29 Mon Dec 2025 69.13 68.69 to 70.19 0.01% 0.89 times
26 Fri Dec 2025 69.12 68.66 to 71.89 -0.55% 0.46 times
24 Wed Dec 2025 69.50 69.00 to 70.15 0.59% 0.54 times
23 Tue Dec 2025 69.09 68.64 to 71.00 -0.52% 1.11 times

Technical analysis forecast for FOODSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOODSIN FOODSIN at this time. Stock is falling and might fall more.

It appears as if FOODSIN FOODSIN gave a large move recently.

Stock of FOODSIN (FOODSIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOODSIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOODSIN stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67 as target. However if you take a buy trade in FOODSIN, then use 68.8 as stoploss and 70.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

 

Back to top