ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOODSIN Historical charts - Foods & Inns Limited

Historical charts for Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.38
  • 12Day Average: 66.25
  • 20Day Average: 64.3
  • 50Day Average: 67.51
  • 100Day Average: 76.05
  • 150Day Average: 81.84

FOODSIN Indicators & signals

Indicator MACD (12,26,9)

66.67, 66.3, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 21.46, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOODSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 60.93 60.02 to 68.00 -8.72% 1.47 times
12 Thu Feb 2026 66.75 66.40 to 72.08 -6.14% 0.8 times
11 Wed Feb 2026 71.12 67.70 to 74.80 -5.21% 2.09 times
10 Tue Feb 2026 75.03 73.11 to 76.44 2.71% 0.8 times
09 Mon Feb 2026 73.05 70.25 to 77.45 4.22% 1.88 times
06 Fri Feb 2026 70.09 69.20 to 71.80 -0.51% 0.85 times
05 Thu Feb 2026 70.45 66.93 to 71.39 3.94% 1.08 times
04 Wed Feb 2026 67.78 61.02 to 68.64 9.08% 0.99 times
03 Tue Feb 2026 62.14 59.07 to 66.01 7.23% 0.75 times
02 Mon Feb 2026 57.95 56.15 to 60.66 -2.82% 0.67 times
01 Sun Feb 2026 59.63 59.00 to 60.80 -0.7% 0.09 times
30 Fri Jan 2026 60.05 59.53 to 61.93 -0.12% 0.41 times

Technical analysis forecast for FOODSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOODSIN FOODSIN at this time. Stock is falling and might fall more.

It appears as if FOODSIN FOODSIN gave a large move recently.

Stock of FOODSIN (FOODSIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOODSIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOODSIN stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 55.2 as target. However if you take a buy trade in FOODSIN, then use 61.2 as stoploss and 66.2 as target.

Tomorrow's movement Prediction of FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

 

Back to top