ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOODSIN Historical charts - Foods & Inns Limited

Historical charts for Stock FOODSIN - Share Foods & Inns Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.24
  • 12Day Average: 53.95
  • 20Day Average: 54.35
  • 50Day Average: 56.37
  • 100Day Average: 57.04
  • 150Day Average: 58.34

FOODSIN Indicators & signals

Indicator MACD (12,26,9)

54.41, 55.16, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10, 18.33, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOODSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 55.00 52.94 to 56.25 2.33% 3.69 times
17 Mon Aug 2026 53.75 53.24 to 57.33 -6.05% 1.07 times
14 Fri Aug 2026 57.21 53.05 to 58.80 6.06% 2.24 times
13 Thu Aug 2026 53.94 51.00 to 56.03 5.17% 2.54 times
12 Wed Aug 2026 51.29 50.25 to 53.24 -3.35% 0.77 times
11 Tue Aug 2026 53.07 51.76 to 54.66 -0.79% 0.43 times
10 Mon Aug 2026 53.49 53.30 to 56.48 -2.6% 0.47 times
07 Fri Aug 2026 54.92 53.75 to 55.40 3.56% 0.72 times
06 Thu Aug 2026 53.03 52.41 to 54.94 -0.77% 0.84 times
05 Wed Aug 2026 53.44 53.20 to 55.09 -0.85% 0.57 times
04 Tue Aug 2026 53.90 53.80 to 55.19 -0.79% 0.36 times
03 Mon Aug 2026 54.33 54.01 to 55.16 -0.51% 0.24 times

Technical analysis forecast of FOODSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOODSIN FOODSIN at this time. Stock is rising and might rise more.

It appears as if FOODSIN FOODSIN gave a large move recently.

Stock of FOODSIN (FOODSIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOODSIN is bullish for shortterm, and stock might move up till 56.1 or till 57.7. Use a stoploss of 54.83 and if this stock hits its stoploss, then it can fall down till 53.53

Tomorrow's movement Prediction of FOODSIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FOODSIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FOODSIN looks bullish. It has broken an important resistance level of 54 with high volumes

Tomorrow's movement Prediction of FOODSIN looks bullish. It has broken an important Moving average of 54.83 with high volumes

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOODSIN Historical charts - Share Foods & Inns Limited

 

Back to top