ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 53.44 and 55.46

Intraday Target 152.9
Intraday Target 253.98
Intraday Target 354.923333333333
Intraday Target 456
Intraday Target 556.94

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 24 July 2026 55.05 (-0.34%) 55.87 53.85 - 55.87 0.9249 times
Thu 23 July 2026 55.24 (-3.04%) 57.95 54.81 - 58.87 1.3822 times
Wed 22 July 2026 56.97 (-1.01%) 58.70 56.20 - 58.70 0.6087 times
Tue 21 July 2026 57.55 (-0.23%) 57.06 57.06 - 58.43 0.4374 times
Mon 20 July 2026 57.68 (-1.59%) 58.90 57.02 - 59.23 0.8477 times
Fri 17 July 2026 58.61 (-1.53%) 60.10 58.20 - 60.25 0.6787 times
Thu 16 July 2026 59.52 (-1.13%) 60.00 59.20 - 60.54 0.717 times
Wed 15 July 2026 60.20 (-1.7%) 61.15 59.35 - 61.50 1.5093 times
Tue 14 July 2026 61.24 (0.23%) 61.43 60.49 - 63.84 1.5191 times
Mon 13 July 2026 61.10 (0.56%) 60.76 59.81 - 61.80 1.3751 times
Fri 10 July 2026 60.76 (-3%) 63.45 60.06 - 63.45 1.7672 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 51.76 and 57.14

Weekly Target 150.66
Weekly Target 252.86
Weekly Target 356.043333333333
Weekly Target 458.24
Weekly Target 561.42

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 24 July 2026 55.05 (-6.07%) 58.90 53.85 - 59.23 0.6576 times
Fri 17 July 2026 58.61 (-3.54%) 60.76 58.20 - 63.84 0.9078 times
Fri 10 July 2026 60.76 (-3.75%) 62.99 58.02 - 64.50 1.6272 times
Fri 03 July 2026 63.13 (12.81%) 55.96 53.80 - 63.95 2.0825 times
Thu 25 June 2026 55.96 (-0.76%) 56.60 55.43 - 61.70 1.0561 times
Fri 19 June 2026 56.39 (4.1%) 56.55 54.91 - 57.75 0.699 times
Fri 12 June 2026 54.17 (-3.34%) 54.65 53.25 - 56.99 0.683 times
Fri 05 June 2026 56.04 (-0.48%) 56.69 53.00 - 58.60 1.1843 times
Fri 29 May 2026 56.31 (1.55%) 57.00 54.01 - 59.40 0.7096 times
Fri 22 May 2026 55.45 (-1.09%) 56.05 53.25 - 57.64 0.3929 times
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 0.9864 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 54.45 and 65.1

Monthly Target 147.15
Monthly Target 251.1
Monthly Target 357.8
Monthly Target 461.75
Monthly Target 568.45

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 24 July 2026 55.05 (1.14%) 54.10 53.85 - 64.50 0.9365 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.7523 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.5835 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.2595 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.287 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.3353 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.761 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.9063 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.563 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.6156 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.1085 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 32.8 and 66.25

Yearly Target 125.38
Yearly Target 240.22
Yearly Target 358.833333333333
Yearly Target 473.67
Yearly Target 592.28

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 24 July 2026 55.05 (-20.75%) 70.10 44.00 - 77.45 0.4363 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.9901 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6134 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2012 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7078 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0512 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.59

Munafa value: 0 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 56.5
12 day DMA 58.88
20 day DMA 58.65
35 day DMA 57.42
50 day DMA 56.89
100 day DMA 57.29
150 day DMA 60.08
200 day DMA 65.03

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4157.0958.02
12 day EMA57.7258.258.74
20 day EMA57.9758.2858.6
35 day EMA57.845858.16
50 day EMA57.1657.2557.33

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.557.2158.07
12 day SMA58.8859.1859.65
20 day SMA58.6558.758.78
35 day SMA57.4257.4457.47
50 day SMA56.8956.9557
100 day SMA57.2957.3457.39
150 day SMA60.0860.2160.33
200 day SMA65.0365.1965.36

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 14.6

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top