ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 68.09 and 70.99

Intraday Target 167.43
Intraday Target 268.75
Intraday Target 370.326666666667
Intraday Target 471.65
Intraday Target 573.23

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 19 December 2025 70.08 (-1.55%) 71.75 69.00 - 71.90 0.9518 times
Thu 18 December 2025 71.18 (1.85%) 71.99 69.00 - 74.09 0.7614 times
Wed 17 December 2025 69.89 (-0.5%) 70.02 69.05 - 71.12 0.4742 times
Tue 16 December 2025 70.24 (-1.54%) 71.69 69.56 - 71.70 1.6526 times
Mon 15 December 2025 71.34 (-2.98%) 73.00 70.15 - 74.24 3.8043 times
Fri 12 December 2025 73.53 (0.01%) 74.99 73.11 - 75.16 0.3778 times
Thu 11 December 2025 73.52 (0.46%) 74.97 73.00 - 74.97 0.4967 times
Wed 10 December 2025 73.18 (-0.75%) 74.99 73.01 - 76.70 0.5221 times
Tue 09 December 2025 73.73 (-0.03%) 73.39 72.50 - 74.23 0.4029 times
Mon 08 December 2025 73.75 (-2.46%) 73.22 73.10 - 76.63 0.5562 times
Fri 05 December 2025 75.61 (0.27%) 75.57 74.00 - 76.90 0.2898 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 66.92 and 72.16

Weekly Target 165.87
Weekly Target 267.97
Weekly Target 371.106666666667
Weekly Target 473.21
Weekly Target 576.35

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.3131 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.7128 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.8313 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.7353 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.2025 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.9354 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5873 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.2718 times
Fri 24 October 2025 84.37 (3.73%) 80.52 80.00 - 87.90 0.9173 times
Fri 17 October 2025 81.34 (-2.43%) 83.61 81.00 - 84.90 0.4932 times
Fri 10 October 2025 83.37 (-3.59%) 87.11 80.90 - 88.19 0.8408 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 62.67 and 76.41

Monthly Target 160.2
Monthly Target 265.14
Monthly Target 373.94
Monthly Target 478.88
Monthly Target 587.68

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 19 December 2025 70.08 (-7.49%) 76.25 69.00 - 82.74 0.3549 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3184 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3482 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0613 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.822 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.0354 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 0.9777 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.7376 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.4859 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.8586 times
Tue 31 December 2024 114.76 (-1.19%) 116.14 112.76 - 129.33 0.6285 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 39.82 and 99.27

Yearly Target 129.73
Yearly Target 249.9
Yearly Target 389.176666666667
Yearly Target 4109.35
Yearly Target 5148.63

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 19 December 2025 70.08 (-38.93%) 115.01 69.00 - 128.45 0.8784 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.454 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 1.9836 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.6379 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0461 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 70.55
12 day DMA 72.62
20 day DMA 73.62
35 day DMA 76.73
50 day DMA 78.41
100 day DMA 87.33
150 day DMA 87.94
200 day DMA 94.44

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8971.2971.34
12 day EMA72.3272.7373.01
20 day EMA73.7474.1374.44
35 day EMA75.9576.376.6
50 day EMA78.278.5378.83

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5571.2471.7
12 day SMA72.6273.0673.56
20 day SMA73.6273.8974.19
35 day SMA76.7377.1177.39
50 day SMA78.4178.6578.91
100 day SMA87.3387.5187.69
150 day SMA87.9488.1788.39
200 day SMA94.4494.6894.93

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 16.34

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top