ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 53.64 and 56.64

Intraday Target 153.1
Intraday Target 254.18
Intraday Target 356.096666666667
Intraday Target 457.18
Intraday Target 559.1

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 13 March 2026 55.27 (-5.12%) 58.00 55.01 - 58.01 0.4904 times
Thu 12 March 2026 58.25 (2.61%) 55.72 55.10 - 61.02 0.8768 times
Wed 11 March 2026 56.77 (-5.32%) 61.90 56.01 - 63.60 0.7635 times
Tue 10 March 2026 59.96 (16.47%) 53.30 52.25 - 61.77 4.0514 times
Mon 09 March 2026 51.48 (-2.11%) 52.85 49.89 - 53.68 1.6366 times
Fri 06 March 2026 52.59 (-1.74%) 53.00 52.27 - 54.00 0.2773 times
Thu 05 March 2026 53.52 (-3.15%) 56.88 50.23 - 56.94 0.8041 times
Wed 04 March 2026 55.26 (-3.36%) 56.00 54.80 - 56.99 0.4691 times
Mon 02 March 2026 57.18 (-1.92%) 57.95 54.66 - 57.95 0.4423 times
Fri 27 February 2026 58.30 (-1.77%) 58.75 57.99 - 60.20 0.1885 times
Thu 26 February 2026 59.35 (-0.4%) 59.90 58.53 - 60.90 0.2953 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 52.58 and 66.29

Weekly Target 142.54
Weekly Target 248.91
Weekly Target 356.253333333333
Weekly Target 462.62
Weekly Target 569.96

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 13 March 2026 55.27 (5.1%) 52.85 49.89 - 63.60 3.0017 times
Fri 06 March 2026 52.59 (-9.79%) 57.95 50.23 - 57.95 0.7651 times
Fri 27 February 2026 58.30 (-5.71%) 62.67 57.99 - 62.85 0.5099 times
Fri 20 February 2026 61.83 (1.48%) 61.00 59.21 - 63.60 0.7873 times
Fri 13 February 2026 60.93 (-13.07%) 70.50 60.02 - 77.45 1.7524 times
Fri 06 February 2026 70.09 (16.72%) 60.80 56.15 - 71.80 1.1012 times
Fri 30 January 2026 60.05 (-3%) 61.91 59.53 - 62.78 0.4606 times
Fri 23 January 2026 61.91 (-2.21%) 62.30 60.00 - 64.38 0.7017 times
Fri 16 January 2026 63.31 (-2.06%) 64.00 62.50 - 67.78 0.2748 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 0.6454 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 0.6746 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 45.73 and 59.44

Monthly Target 142.54
Monthly Target 248.91
Monthly Target 356.253333333333
Monthly Target 462.62
Monthly Target 569.96

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 13 March 2026 55.27 (-5.2%) 57.95 49.89 - 63.60 0.766 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 0.8441 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.4811 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5729 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3559 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3892 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0686 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 3.1543 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.2751 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0929 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.9422 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 38.8 and 66.36

Yearly Target 133.31
Yearly Target 244.29
Yearly Target 360.87
Yearly Target 471.85
Yearly Target 588.43

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 13 March 2026 55.27 (-20.43%) 70.10 49.89 - 77.45 0.1904 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0339 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6847 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2985 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7391 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0534 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 56.35
12 day DMA 56.46
20 day DMA 58.28
35 day DMA 61.23
50 day DMA 62.48
100 day DMA 69.51
150 day DMA 78.19
200 day DMA 80.62

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3456.8756.18
12 day EMA57.0957.4257.27
20 day EMA58.4758.8158.87
35 day EMA60.2360.5260.65
50 day EMA62.4462.7362.91

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3555.8154.86
12 day SMA56.4656.8657.06
20 day SMA58.2858.8559.5
35 day SMA61.2361.4561.56
50 day SMA62.4862.7662.98
100 day SMA69.5169.7770.01
150 day SMA78.1978.4178.6
200 day SMA80.6280.8381.02

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 9.65

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top