ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 54.23 and 56.76

Intraday Target 153.68
Intraday Target 254.78
Intraday Target 356.21
Intraday Target 457.31
Intraday Target 558.74

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 21 May 2026 55.88 (1.18%) 57.64 55.11 - 57.64 0.545 times
Wed 20 May 2026 55.23 (-0.49%) 55.51 54.63 - 56.69 0.1918 times
Tue 19 May 2026 55.50 (1.65%) 55.00 54.52 - 55.90 0.5699 times
Mon 18 May 2026 54.60 (-2.6%) 56.05 53.25 - 56.05 0.8431 times
Fri 15 May 2026 56.06 (-1.87%) 57.51 55.95 - 59.14 1.0891 times
Thu 14 May 2026 57.13 (-1.3%) 57.96 56.90 - 59.39 0.807 times
Wed 13 May 2026 57.88 (0.23%) 59.93 57.75 - 59.94 0.4784 times
Tue 12 May 2026 57.75 (-6.4%) 64.00 57.00 - 64.00 1.863 times
Mon 11 May 2026 61.70 (-1.85%) 62.70 61.25 - 62.70 2.6466 times
Fri 08 May 2026 62.86 (-1.81%) 64.02 62.21 - 64.09 0.966 times
Thu 07 May 2026 64.02 (2.74%) 63.35 62.39 - 65.00 1.8857 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 52.37 and 56.76

Weekly Target 151.2
Weekly Target 253.54
Weekly Target 355.59
Weekly Target 457.93
Weekly Target 559.98

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 21 May 2026 55.88 (-0.32%) 56.05 53.25 - 57.64 0.2113 times
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 0.6765 times
Fri 08 May 2026 62.86 (-2.41%) 66.00 61.50 - 66.00 0.6758 times
Thu 30 April 2026 64.41 (13.12%) 58.00 57.11 - 67.68 1.3591 times
Fri 24 April 2026 56.94 (-7.29%) 60.87 56.60 - 62.08 0.7147 times
Fri 17 April 2026 61.42 (0.16%) 59.30 58.45 - 62.89 0.663 times
Fri 10 April 2026 61.32 (12.62%) 54.44 52.51 - 63.38 1.1625 times
Thu 02 April 2026 54.45 (10.09%) 48.61 44.00 - 55.71 1.0473 times
Fri 27 March 2026 49.46 (-8.12%) 53.02 49.10 - 55.05 2.1586 times
Fri 20 March 2026 53.83 (-2.61%) 54.15 52.51 - 56.18 1.3312 times
Fri 13 March 2026 55.27 (5.1%) 52.85 49.89 - 63.60 3.4895 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 48.19 and 60.94

Monthly Target 145.63
Monthly Target 250.75
Monthly Target 358.376666666667
Monthly Target 463.5
Monthly Target 571.13

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 21 May 2026 55.88 (-13.24%) 66.00 53.25 - 66.00 0.3264 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 0.9499 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 1.7249 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.0071 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.574 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.6836 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.4246 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.4643 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0818 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 3.7634 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.7144 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 33.22 and 66.67

Yearly Target 125.66
Yearly Target 240.77
Yearly Target 359.11
Yearly Target 474.22
Yearly Target 592.56

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 21 May 2026 55.88 (-19.55%) 70.10 44.00 - 77.45 0.3407 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0071 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6412 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.239 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.72 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.052 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 55.45
12 day DMA 58.41
20 day DMA 60.05
35 day DMA 59.09
50 day DMA 57.51
100 day DMA 60.8
150 day DMA 66.59
200 day DMA 73.97

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9856.0356.43
12 day EMA57.6357.9558.44
20 day EMA58.4558.7259.09
35 day EMA58.1558.2858.46
50 day EMA57.2457.357.38

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4555.756.23
12 day SMA58.4159.0359.76
20 day SMA60.0560.2460.46
35 day SMA59.0958.9158.85
50 day SMA57.5157.4657.46
100 day SMA60.860.9461.09
150 day SMA66.5966.7666.94
200 day SMA73.9774.1374.3

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.24 and PE is: 13.18

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

EPS is 4.29 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top