ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 40.3 and 43.38

Intraday Target 139.71
Intraday Target 240.89
Intraday Target 342.79
Intraday Target 443.97
Intraday Target 545.87

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 26 October 2026 42.07 (-1.08%) 42.53 41.61 - 44.69 1.1503 times
Fri 23 October 2026 42.53 (-3.87%) 44.44 41.05 - 44.44 1.6736 times
Thu 22 October 2026 44.24 (-1.21%) 44.50 43.75 - 45.36 0.5018 times
Wed 21 October 2026 44.78 (-3.05%) 46.80 44.50 - 46.99 1.0626 times
Mon 19 October 2026 46.19 (-1.99%) 47.00 45.25 - 47.99 1.7403 times
Fri 16 October 2026 47.13 (-0.7%) 47.90 46.90 - 47.94 0.8041 times
Thu 15 October 2026 47.46 (-2.65%) 48.80 47.25 - 49.49 0.7294 times
Wed 14 October 2026 48.75 (-0.61%) 49.50 48.57 - 50.03 0.952 times
Tue 13 October 2026 49.05 (-0.99%) 49.54 48.00 - 49.97 0.716 times
Mon 12 October 2026 49.54 (1.75%) 48.69 48.51 - 50.00 0.6699 times
Fri 09 October 2026 48.69 (2.1%) 48.44 46.71 - 49.00 0.9528 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 40.3 and 43.38

Weekly Target 139.71
Weekly Target 240.89
Weekly Target 342.79
Weekly Target 443.97
Weekly Target 545.87

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 26 October 2026 42.07 (-1.08%) 42.53 41.61 - 44.69 0.1877 times
Fri 23 October 2026 42.53 (-9.76%) 47.00 41.05 - 47.99 0.8121 times
Fri 16 October 2026 47.13 (-3.2%) 48.69 46.90 - 50.03 0.6316 times
Fri 09 October 2026 48.69 (-1.42%) 49.98 46.71 - 51.64 0.8565 times
Thu 01 October 2026 49.39 (-6.76%) 52.98 48.60 - 53.32 0.8894 times
Fri 25 September 2026 52.97 (-2.93%) 55.90 52.13 - 55.90 1.3274 times
Fri 18 September 2026 54.57 (-1.2%) 55.23 49.15 - 56.50 0.868 times
Fri 11 September 2026 55.23 (-3.73%) 57.30 54.01 - 59.70 1.2032 times
Fri 04 September 2026 57.37 (8.51%) 53.00 52.72 - 57.90 2.6815 times
Fri 28 August 2026 52.87 (-2.87%) 55.97 52.30 - 55.97 0.5426 times
Fri 21 August 2026 54.43 (-4.86%) 57.01 52.94 - 57.33 2.3199 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 36.11 and 47.01

Monthly Target 134.12
Monthly Target 238.1
Monthly Target 345.023333333333
Monthly Target 449
Monthly Target 555.92

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 26 October 2026 42.07 (-17.38%) 51.95 41.05 - 51.95 0.3566 times
Wed 30 September 2026 50.92 (-7.37%) 54.74 49.15 - 59.70 0.7971 times
Mon 31 August 2026 54.97 (0.66%) 55.16 50.25 - 58.80 0.8312 times
Fri 31 July 2026 54.61 (0.33%) 54.10 52.91 - 64.50 1.0624 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.7495 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.5813 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.2548 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.2785 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.3304 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.7582 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.903 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 23.36 and 59.76

Yearly Target 117.12
Yearly Target 229.6
Yearly Target 353.523333333333
Yearly Target 466
Yearly Target 589.92

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 26 October 2026 42.07 (-39.43%) 70.10 41.05 - 77.45 0.5427 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.9712 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.5826 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.1591 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.6943 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0502 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 43.96
12 day DMA 46.51
20 day DMA 48.31
35 day DMA 51.18
50 day DMA 52.11
100 day DMA 54.27
150 day DMA 55.35
200 day DMA 57.06

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8244.745.78
12 day EMA46.0646.7847.55
20 day EMA47.7348.3248.93
35 day EMA49.6250.0650.5
50 day EMA51.3751.7552.13

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9644.9745.96
12 day SMA46.5147.1847.86
20 day SMA48.3148.8649.4
35 day SMA51.1851.5451.86
50 day SMA52.1152.352.51
100 day SMA54.2754.4254.53
150 day SMA55.3555.4355.52
200 day SMA57.0657.1957.33

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 11.16

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top