ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 58.38 and 62.06

Intraday Target 155.5
Intraday Target 257.57
Intraday Target 359.183333333333
Intraday Target 461.25
Intraday Target 562.86

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 08 April 2026 59.63 (6.5%) 57.95 57.12 - 60.80 0.7596 times
Tue 07 April 2026 55.99 (1.28%) 54.45 54.45 - 57.23 0.3603 times
Mon 06 April 2026 55.28 (1.52%) 54.44 52.51 - 55.60 0.3326 times
Thu 02 April 2026 54.45 (5.42%) 49.98 48.62 - 55.71 1.2589 times
Wed 01 April 2026 51.65 (12.7%) 47.00 47.00 - 53.00 0.4793 times
Mon 30 March 2026 45.83 (-7.34%) 48.61 44.00 - 49.94 1.0541 times
Fri 27 March 2026 49.46 (-6.85%) 52.57 49.10 - 53.59 1.4591 times
Wed 25 March 2026 53.10 (1.28%) 52.69 52.66 - 55.05 1.4573 times
Tue 24 March 2026 52.43 (3.37%) 51.25 51.00 - 52.90 2.0085 times
Mon 23 March 2026 50.72 (-5.78%) 53.02 50.34 - 53.35 0.8302 times
Fri 20 March 2026 53.83 (1.6%) 53.00 53.00 - 54.83 0.6347 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 56.07 and 64.36

Weekly Target 149.36
Weekly Target 254.49
Weekly Target 357.646666666667
Weekly Target 462.78
Weekly Target 565.94

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 08 April 2026 59.63 (9.51%) 54.44 52.51 - 60.80 0.3814 times
Thu 02 April 2026 54.45 (10.09%) 48.61 44.00 - 55.71 0.7331 times
Fri 27 March 2026 49.46 (-8.12%) 53.02 49.10 - 55.05 1.511 times
Fri 20 March 2026 53.83 (-2.61%) 54.15 52.51 - 56.18 0.9318 times
Fri 13 March 2026 55.27 (5.1%) 52.85 49.89 - 63.60 2.4426 times
Fri 06 March 2026 52.59 (-9.79%) 57.95 50.23 - 57.95 0.6226 times
Fri 27 February 2026 58.30 (-5.71%) 62.67 57.99 - 62.85 0.4149 times
Fri 20 February 2026 61.83 (1.48%) 61.00 59.21 - 63.60 0.6406 times
Fri 13 February 2026 60.93 (-13.07%) 70.50 60.02 - 77.45 1.4259 times
Fri 06 February 2026 70.09 (16.72%) 60.80 56.15 - 71.80 0.8961 times
Fri 30 January 2026 60.05 (-3%) 61.91 59.53 - 62.78 0.3748 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 53.32 and 67.12

Monthly Target 142.01
Monthly Target 250.82
Monthly Target 355.81
Monthly Target 464.62
Monthly Target 569.61

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 08 April 2026 59.63 (30.11%) 47.00 47.00 - 60.80 0.2137 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 1.4758 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 0.8617 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.4911 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5848 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3633 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3973 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.07 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 3.2199 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.3224 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.1156 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 35.09 and 68.54

Yearly Target 126.91
Yearly Target 243.27
Yearly Target 360.36
Yearly Target 476.72
Yearly Target 593.81

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 08 April 2026 59.63 (-14.15%) 70.10 44.00 - 77.45 0.2678 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0201 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6623 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2679 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7293 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0527 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns FOODSIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.24 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 55.4
12 day DMA 52.95
20 day DMA 53.87
35 day DMA 56.04
50 day DMA 58.78
100 day DMA 65.11
150 day DMA 73.85
200 day DMA 77.54

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8453.9452.92
12 day EMA54.2953.3252.84
20 day EMA54.5954.0653.86
35 day EMA56.4356.2456.26
50 day EMA58.7658.7258.83

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.452.6451.33
12 day SMA52.9552.4852.22
20 day SMA53.8753.5253.4
35 day SMA56.0456.2456.67
50 day SMA58.7858.8458.97
100 day SMA65.1165.3365.61
150 day SMA73.8574.0874.35
200 day SMA77.5477.6777.82

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.24 and PE is: 14.06

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

EPS is 4.29 and PE is: 13.9

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top