ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 56.17 and 60.55

Intraday Target 152.69
Intraday Target 255.26
Intraday Target 357.07
Intraday Target 459.64
Intraday Target 561.45

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (4.03%) 55.95 54.50 - 58.88 1.8984 times
Wed 01 July 2026 55.59 (2.13%) 54.10 54.10 - 56.20 0.5269 times
Tue 30 June 2026 54.43 (0.54%) 54.06 53.87 - 55.23 0.6515 times
Mon 29 June 2026 54.14 (-3.25%) 55.96 53.80 - 56.99 0.9155 times
Thu 25 June 2026 55.96 (-1.62%) 57.25 55.60 - 57.25 0.6033 times
Wed 24 June 2026 56.88 (-1.63%) 58.97 56.36 - 58.97 0.8022 times
Tue 23 June 2026 57.82 (4.18%) 56.35 55.77 - 61.70 2.712 times
Mon 22 June 2026 55.50 (-1.58%) 56.60 55.43 - 57.40 0.7345 times
Fri 19 June 2026 56.39 (-0.21%) 56.54 55.31 - 57.00 0.6156 times
Thu 18 June 2026 56.51 (-0.46%) 57.50 56.01 - 57.75 0.5402 times
Wed 17 June 2026 56.77 (0.48%) 56.95 56.14 - 57.39 0.4691 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 55.82 and 60.9

Weekly Target 151.76
Weekly Target 254.79
Weekly Target 356.836666666667
Weekly Target 459.87
Weekly Target 561.92

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (3.34%) 55.96 53.80 - 58.88 0.9102 times
Thu 25 June 2026 55.96 (-0.76%) 56.60 55.43 - 61.70 1.1062 times
Fri 19 June 2026 56.39 (4.1%) 56.55 54.91 - 57.75 0.7322 times
Fri 12 June 2026 54.17 (-3.34%) 54.65 53.25 - 56.99 0.7154 times
Fri 05 June 2026 56.04 (-0.48%) 56.69 53.00 - 58.60 1.2404 times
Fri 29 May 2026 56.31 (1.55%) 57.00 54.01 - 59.40 0.7432 times
Fri 22 May 2026 55.45 (-1.09%) 56.05 53.25 - 57.64 0.4115 times
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 1.0332 times
Fri 08 May 2026 62.86 (-2.41%) 66.00 61.50 - 66.00 1.0321 times
Thu 30 April 2026 64.41 (13.12%) 58.00 57.11 - 67.68 2.0756 times
Fri 24 April 2026 56.94 (-7.29%) 60.87 56.60 - 62.08 1.0914 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 55.97 and 60.75

Monthly Target 152.16
Monthly Target 254.99
Monthly Target 356.936666666667
Monthly Target 459.77
Monthly Target 561.72

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (6.25%) 54.10 54.10 - 58.88 0.1093 times
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.8209 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.6367 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.3744 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.4957 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.4572 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.8304 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.989 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.6144 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.6718 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.1184 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 34.19 and 67.64

Yearly Target 126.31
Yearly Target 242.07
Yearly Target 359.76
Yearly Target 475.52
Yearly Target 593.21

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.83 (-16.74%) 70.10 44.00 - 77.45 0.3932 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 0.9978 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6259 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2182 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7133 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0516 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns FOODSIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foods Inns FOODSIN looks bullish. It has broken an important Moving average of 56.03 with high volumes

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and FoodsInns FOODSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 55.59
12 day DMA 56.19
20 day DMA 55.73
35 day DMA 55.75
50 day DMA 57.59
100 day DMA 58.22
150 day DMA 61.71
200 day DMA 68.5

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1955.3755.26
12 day EMA55.9955.6655.67
20 day EMA56.0655.8755.9
35 day EMA56.8956.8356.9
50 day EMA57.6757.6657.74

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5955.455.85
12 day SMA56.1956.0455.92
20 day SMA55.7355.6555.72
35 day SMA55.7555.7555.93
50 day SMA57.5957.6557.77
100 day SMA58.2258.2258.26
150 day SMA61.7161.8462
200 day SMA68.568.6968.9

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 3.77 and PE is: 15.34

Last quarter profit: (March 2026 quarter) 19.49 crores (-16.42%)

Debt: 431.51 in crores

Market capitalization: 411.48

EPS is 4.24 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top