ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 62.22 and 66.42

Intraday Target 161.41
Intraday Target 263.03
Intraday Target 365.613333333333
Intraday Target 467.23
Intraday Target 569.81

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 09 January 2026 64.64 (-5.33%) 68.20 64.00 - 68.20 0.9372 times
Thu 08 January 2026 68.28 (-1.97%) 69.96 67.65 - 71.60 0.7547 times
Wed 07 January 2026 69.65 (1.53%) 69.49 68.78 - 69.99 0.8657 times
Tue 06 January 2026 68.60 (0.32%) 69.39 68.13 - 71.30 1.7968 times
Mon 05 January 2026 68.38 (-0.52%) 68.75 68.00 - 69.50 0.535 times
Fri 02 January 2026 68.74 (0.51%) 68.10 67.99 - 69.48 1.4459 times
Thu 01 January 2026 68.39 (-1.54%) 70.10 68.00 - 70.17 0.6981 times
Wed 31 December 2025 69.46 (0.35%) 69.94 68.58 - 70.36 1.9739 times
Tue 30 December 2025 69.22 (0.13%) 69.14 68.90 - 69.71 0.1734 times
Mon 29 December 2025 69.13 (0.01%) 70.00 68.69 - 70.19 0.8195 times
Fri 26 December 2025 69.12 (-0.55%) 71.89 68.66 - 71.89 0.4284 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 60.52 and 68.12

Weekly Target 159.15
Weekly Target 261.89
Weekly Target 366.746666666667
Weekly Target 469.49
Weekly Target 574.35

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 1.1744 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 1.2276 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.8642 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 2.1285 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.6559 times
Fri 05 December 2025 75.61 (-0.18%) 76.25 74.00 - 82.74 0.765 times
Fri 28 November 2025 75.75 (0.11%) 75.67 72.00 - 76.98 0.6766 times
Fri 21 November 2025 75.67 (-3.54%) 80.70 75.10 - 85.28 1.1065 times
Fri 14 November 2025 78.45 (-5.04%) 82.61 77.22 - 86.40 0.8608 times
Fri 07 November 2025 82.61 (1.27%) 81.90 80.00 - 85.90 0.5404 times
Fri 31 October 2025 81.57 (-3.32%) 84.70 73.55 - 85.29 1.1703 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 60.52 and 68.12

Monthly Target 159.15
Monthly Target 261.89
Monthly Target 366.746666666667
Monthly Target 469.49
Monthly Target 574.35

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 09 January 2026 64.64 (-6.94%) 70.10 64.00 - 71.60 0.1784 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5414 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3363 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.3677 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0648 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.9805 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.1498 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 1.0327 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.8352 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.5132 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.9069 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 60.52 and 68.12

Yearly Target 159.15
Yearly Target 261.89
Yearly Target 366.746666666667
Yearly Target 469.49
Yearly Target 574.35

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 09 January 2026 64.64 (-6.94%) 70.10 64.00 - 71.60 0.0177 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0646 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7348 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3668 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7611 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.055 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.51 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 67.91
12 day DMA 68.59
20 day DMA 69.4
35 day DMA 71.7
50 day DMA 74.61
100 day DMA 84.18
150 day DMA 85.35
200 day DMA 90.87

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3968.7769.02
12 day EMA68.5569.2669.44
20 day EMA69.7170.2470.45
35 day EMA72.0972.5372.78
50 day EMA74.5874.9975.26

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9168.7368.75
12 day SMA68.5968.9669.06
20 day SMA69.469.8470.08
35 day SMA71.772.0672.36
50 day SMA74.6174.9475.19
100 day SMA84.1884.6384.89
150 day SMA85.3585.4985.65
200 day SMA90.8791.1591.41

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 11.28

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top