FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOODSIN
- Forcast & Targets FOODSIN
- FOODSIN Experts view
- Tomorrow's Movement FOODSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOODSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 62.22 and 66.42
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 65.613333333333 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 69.81 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.64 (-5.33%) | 68.20 | 64.00 - 68.20 | 0.9372 times | Thu 08 January 2026 | 68.28 (-1.97%) | 69.96 | 67.65 - 71.60 | 0.7547 times | Wed 07 January 2026 | 69.65 (1.53%) | 69.49 | 68.78 - 69.99 | 0.8657 times | Tue 06 January 2026 | 68.60 (0.32%) | 69.39 | 68.13 - 71.30 | 1.7968 times | Mon 05 January 2026 | 68.38 (-0.52%) | 68.75 | 68.00 - 69.50 | 0.535 times | Fri 02 January 2026 | 68.74 (0.51%) | 68.10 | 67.99 - 69.48 | 1.4459 times | Thu 01 January 2026 | 68.39 (-1.54%) | 70.10 | 68.00 - 70.17 | 0.6981 times | Wed 31 December 2025 | 69.46 (0.35%) | 69.94 | 68.58 - 70.36 | 1.9739 times | Tue 30 December 2025 | 69.22 (0.13%) | 69.14 | 68.90 - 69.71 | 0.1734 times | Mon 29 December 2025 | 69.13 (0.01%) | 70.00 | 68.69 - 70.19 | 0.8195 times | Fri 26 December 2025 | 69.12 (-0.55%) | 71.89 | 68.66 - 71.89 | 0.4284 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 60.52 and 68.12
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 1.1744 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 1.2276 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.8642 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 2.1285 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.6559 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.765 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.6766 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.1065 times | Fri 14 November 2025 | 78.45 (-5.04%) | 82.61 | 77.22 - 86.40 | 0.8608 times | Fri 07 November 2025 | 82.61 (1.27%) | 81.90 | 80.00 - 85.90 | 0.5404 times | Fri 31 October 2025 | 81.57 (-3.32%) | 84.70 | 73.55 - 85.29 | 1.1703 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 60.52 and 68.12
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.64 (-6.94%) | 70.10 | 64.00 - 71.60 | 0.1784 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5414 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3363 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3677 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0648 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9805 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.1498 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0327 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8352 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.5132 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.9069 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns FOODSIN are 60.52 and 68.12
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 66.746666666667 |
| Yearly Target 4 | 69.49 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.64 (-6.94%) | 70.10 | 64.00 - 71.60 | 0.0177 times | Wed 31 December 2025 | 69.46 (-39.47%) | 115.01 | 68.51 - 128.45 | 1.0646 times | Tue 31 December 2024 | 114.76 (-28.3%) | 160.80 | 110.25 - 178.30 | 1.7348 times | Fri 29 December 2023 | 160.05 (17.55%) | 129.00 | 111.40 - 222.20 | 2.3668 times | Mon 05 December 2022 | 136.15 (54.54%) | 88.10 | 56.30 - 144.50 | 0.7611 times | Fri 31 December 2021 | 88.10 (0%) | 89.50 | 79.00 - 99.00 | 0.055 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foods Inns FOODSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.4 |
| 35 day DMA | 71.7 |
| 50 day DMA | 74.61 |
| 100 day DMA | 84.18 |
| 150 day DMA | 85.35 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 68.77 | 69.02 |
| 12 day EMA | 68.55 | 69.26 | 69.44 |
| 20 day EMA | 69.71 | 70.24 | 70.45 |
| 35 day EMA | 72.09 | 72.53 | 72.78 |
| 50 day EMA | 74.58 | 74.99 | 75.26 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.73 | 68.75 |
| 12 day SMA | 68.59 | 68.96 | 69.06 |
| 20 day SMA | 69.4 | 69.84 | 70.08 |
| 35 day SMA | 71.7 | 72.06 | 72.36 |
| 50 day SMA | 74.61 | 74.94 | 75.19 |
| 100 day SMA | 84.18 | 84.63 | 84.89 |
| 150 day SMA | 85.35 | 85.49 | 85.65 |
| 200 day SMA | 90.87 | 91.15 | 91.41 |
Fundamentals, profit and EPS of Foods Inns FOODSIN
EPS is 4.29 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)
Debt: 482.17 in crores
Market capitalization: 539.22
EPS is 5.73 and PE is: 11.28
Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)
Debt: 439.85 in crores
Market capitalization: 638.52
Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


