ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 53.72 and 54.71

Intraday Target 152.98
Intraday Target 253.46
Intraday Target 353.973333333333
Intraday Target 454.45
Intraday Target 554.96

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 11 June 2026 53.93 (-0.11%) 53.50 53.50 - 54.49 0.4183 times
Wed 10 June 2026 53.99 (-2.42%) 55.99 53.25 - 55.99 1.2159 times
Tue 09 June 2026 55.33 (0.65%) 56.35 54.11 - 56.35 0.419 times
Mon 08 June 2026 54.97 (-1.91%) 54.65 54.35 - 56.99 0.8659 times
Fri 05 June 2026 56.04 (0.54%) 56.70 55.91 - 57.25 0.5565 times
Thu 04 June 2026 55.74 (-1.06%) 56.94 55.45 - 57.41 0.5361 times
Wed 03 June 2026 56.34 (-0.95%) 57.49 54.91 - 57.77 0.7876 times
Tue 02 June 2026 56.88 (5.94%) 53.95 53.51 - 57.42 1.7079 times
Mon 01 June 2026 53.69 (-4.65%) 56.69 53.00 - 58.60 2.1754 times
Fri 29 May 2026 56.31 (0.91%) 55.80 55.08 - 59.40 1.3174 times
Wed 27 May 2026 55.80 (1.81%) 56.60 54.05 - 56.60 0.6897 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 51.72 and 55.46

Weekly Target 150.98
Weekly Target 252.46
Weekly Target 354.723333333333
Weekly Target 456.2
Weekly Target 558.46

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 11 June 2026 53.93 (-3.77%) 54.65 53.25 - 56.99 0.5689 times
Fri 05 June 2026 56.04 (-0.48%) 56.69 53.00 - 58.60 1.1232 times
Fri 29 May 2026 56.31 (1.55%) 57.00 54.01 - 59.40 0.673 times
Fri 22 May 2026 55.45 (-1.09%) 56.05 53.25 - 57.64 0.3726 times
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 0.9356 times
Fri 08 May 2026 62.86 (-2.41%) 66.00 61.50 - 66.00 0.9345 times
Thu 30 April 2026 64.41 (13.12%) 58.00 57.11 - 67.68 1.8795 times
Fri 24 April 2026 56.94 (-7.29%) 60.87 56.60 - 62.08 0.9883 times
Fri 17 April 2026 61.42 (0.16%) 59.30 58.45 - 62.89 0.9169 times
Fri 10 April 2026 61.32 (12.62%) 54.44 52.51 - 63.38 1.6076 times
Thu 02 April 2026 54.45 (10.09%) 48.61 44.00 - 55.71 1.4483 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 50.67 and 56.27

Monthly Target 149.58
Monthly Target 251.75
Monthly Target 355.176666666667
Monthly Target 457.35
Monthly Target 560.78

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 11 June 2026 53.93 (-4.23%) 56.69 53.00 - 58.60 0.3866 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.6662 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.438 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.6112 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.5246 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.8689 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 1.0348 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.6428 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.7029 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.1239 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 5.6972 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 32.24 and 65.69

Yearly Target 125.01
Yearly Target 239.47
Yearly Target 358.46
Yearly Target 472.92
Yearly Target 591.91

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 11 June 2026 53.93 (-22.36%) 70.10 44.00 - 77.45 0.3664 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.0025 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.6337 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.2288 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7167 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0518 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 54.85
12 day DMA 55.32
20 day DMA 55.45
35 day DMA 58.15
50 day DMA 57.84
100 day DMA 58.99
150 day DMA 64.07
200 day DMA 71.4

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.645555.51
12 day EMA55.3155.5655.85
20 day EMA55.9356.1456.37
35 day EMA56.3356.4756.62
50 day EMA57.1257.2557.38

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8555.2155.68
12 day SMA55.3255.4355.56
20 day SMA55.4555.6555.83
35 day SMA58.1558.3158.52
50 day SMA57.8457.8357.8
100 day SMA58.9959.0959.2
150 day SMA64.0764.2664.44
200 day SMA71.471.6471.91

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.24 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 0.43 crores (-45.57%)

Debt: 482.17 in crores

Market capitalization: 363.69

EPS is 4.29 and PE is: 12.57

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top