ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 60.52 and 64.1

Intraday Target 157.7
Intraday Target 259.76
Intraday Target 361.276666666667
Intraday Target 463.34
Intraday Target 564.86

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 17 February 2026 61.83 (1.79%) 60.04 59.21 - 62.79 0.5959 times
Mon 16 February 2026 60.74 (-0.31%) 61.00 59.64 - 62.61 0.7729 times
Fri 13 February 2026 60.93 (-8.72%) 67.00 60.02 - 68.00 1.2745 times
Thu 12 February 2026 66.75 (-6.14%) 71.99 66.40 - 72.08 0.6919 times
Wed 11 February 2026 71.12 (-5.21%) 74.65 67.70 - 74.80 1.811 times
Tue 10 February 2026 75.03 (2.71%) 73.55 73.11 - 76.44 0.6941 times
Mon 09 February 2026 73.05 (4.22%) 70.50 70.25 - 77.45 1.6335 times
Fri 06 February 2026 70.09 (-0.51%) 70.89 69.20 - 71.80 0.7354 times
Thu 05 February 2026 70.45 (3.94%) 67.78 66.93 - 71.39 0.9343 times
Wed 04 February 2026 67.78 (9.08%) 62.90 61.02 - 68.64 0.8567 times
Tue 03 February 2026 62.14 (7.23%) 61.90 59.07 - 66.01 0.6465 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 60.52 and 64.1

Weekly Target 157.7
Weekly Target 259.76
Weekly Target 361.276666666667
Weekly Target 463.34
Weekly Target 564.86

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 17 February 2026 61.83 (1.48%) 61.00 59.21 - 62.79 0.5137 times
Fri 13 February 2026 60.93 (-13.07%) 70.50 60.02 - 77.45 2.2912 times
Fri 06 February 2026 70.09 (16.72%) 60.80 56.15 - 71.80 1.4398 times
Fri 30 January 2026 60.05 (-3%) 61.91 59.53 - 62.78 0.6022 times
Fri 23 January 2026 61.91 (-2.21%) 62.30 60.00 - 64.38 0.9175 times
Fri 16 January 2026 63.31 (-2.06%) 64.00 62.50 - 67.78 0.3592 times
Fri 09 January 2026 64.64 (-5.96%) 68.75 64.00 - 71.60 0.8439 times
Fri 02 January 2026 68.74 (-0.55%) 70.00 67.99 - 70.36 0.8821 times
Fri 26 December 2025 69.12 (-1.37%) 70.80 68.51 - 71.89 0.621 times
Fri 19 December 2025 70.08 (-4.69%) 73.00 69.00 - 74.24 1.5294 times
Fri 12 December 2025 73.53 (-2.75%) 73.22 72.50 - 76.70 0.4713 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 58.99 and 80.29

Monthly Target 143.84
Monthly Target 252.84
Monthly Target 365.143333333333
Monthly Target 474.14
Monthly Target 586.44

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 17 February 2026 61.83 (2.96%) 60.80 56.15 - 77.45 0.6006 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.4376 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.5212 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.3238 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.354 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.0624 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 2.8695 times
Fri 30 May 2025 97.49 (10.68%) 87.30 84.60 - 112.16 2.0697 times
Wed 30 April 2025 88.08 (8.31%) 81.65 76.00 - 99.70 0.9942 times
Fri 28 March 2025 81.32 (-6.42%) 87.98 76.72 - 102.99 1.7669 times
Fri 28 February 2025 86.90 (-21.53%) 114.70 86.00 - 114.70 0.4941 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns FOODSIN are 48.34 and 69.64

Yearly Target 143.84
Yearly Target 252.84
Yearly Target 365.143333333333
Yearly Target 474.14
Yearly Target 586.44

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 17 February 2026 61.83 (-10.98%) 70.10 56.15 - 77.45 0.1054 times
Wed 31 December 2025 69.46 (-39.47%) 115.01 68.51 - 128.45 1.049 times
Tue 31 December 2024 114.76 (-28.3%) 160.80 110.25 - 178.30 1.7094 times
Fri 29 December 2023 160.05 (17.55%) 129.00 111.40 - 222.20 2.3321 times
Mon 05 December 2022 136.15 (54.54%) 88.10 56.30 - 144.50 0.7499 times
Fri 31 December 2021 88.10 (0%) 89.50 79.00 - 99.00 0.0542 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 64.27
12 day DMA 66.49
20 day DMA 64.31
35 day DMA 65.15
50 day DMA 66.94
100 day DMA 75.11
150 day DMA 81.57
200 day DMA 84.47

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.7366.72
12 day EMA65.1665.7666.67
20 day EMA65.3265.6966.21
35 day EMA66.4166.6867.03
50 day EMA67.3767.667.88

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2766.9169.38
12 day SMA66.4966.3166.25
20 day SMA64.3164.2664.3
35 day SMA65.1565.3665.6
50 day SMA66.9467.2267.51
100 day SMA75.1175.6376.05
150 day SMA81.5781.781.84
200 day SMA84.4784.7384.99

Fundamentals, profit and EPS of Foods Inns FOODSIN

EPS is 4.29 and PE is: 14.41

Last quarter profit: (September 2025 quarter) 0.67 crores (-94.01%)

Debt: 482.17 in crores

Market capitalization: 539.22

EPS is 5.73 and PE is: 10.79

Last quarter profit: (June 2025 quarter) 7.10 crores (1.28%)

Debt: 439.85 in crores

Market capitalization: 638.52

Videos related to: FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top