PVM Price Volume Measure charts Icicipramc-icicifin FINIETF share NSE Stock Exchange

Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Daily Support: 31.54
Daily Resistance: 33
5 Day Moving Average is 32.49
20 Day Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.55%	33.66	32.33	33.66	32.20	111.68%
Fri 05 Dec 2025	1.51%	31.54	32.84	32.88	31.54	109.25%
Thu 04 Dec 2025	0.31%	32.31	32.35	32.42	32.15	28.87%
Wed 03 Dec 2025	-1.32%	32.81	32.25	32.81	32.12	126.24%
Tue 02 Dec 2025	-0.4%	32.82	32.68	32.85	32.57	24.13%
Mon 01 Dec 2025	-0.12%	33.14	32.81	33.14	32.71	81%
Fri 28 Nov 2025	-0.33%	33.07	32.85	33.11	32.78	-15.8%
Thu 27 Nov 2025	0.55%	32.89	32.96	33.06	32.78	60.63%
Wed 26 Nov 2025	2.21%	32.32	32.78	32.81	32.11	109.77%
Tue 25 Nov 2025	0.34%	32.08	32.07	32.16	32.00	-63.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc-icicifin FINIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!