PVM Price Volume Measure charts Icicipramc-icicifin FINIETF share NSE Stock Exchange

Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Daily Support: 26.91
Daily Resistance: 28.69
5 Day Moving Average is 28.42
20 Day Moving Average is 29.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.46%	29.18	28.20	29.18	27.40	86.05%
Wed 01 Apr 2026	2.64%	28.22	28.33	28.82	27.85	-1.28%
Mon 30 Mar 2026	-2.85%	28.37	27.60	28.40	27.50	149.57%
Fri 27 Mar 2026	-3.89%	29.00	28.41	29.44	28.00	395.3%
Wed 25 Mar 2026	3.03%	29.40	29.56	29.85	28.94	31.69%
Tue 24 Mar 2026	2.14%	28.72	28.69	28.84	28.14	73.9%
Mon 23 Mar 2026	-3.8%	28.72	28.09	28.89	27.80	114.47%
Fri 20 Mar 2026	-0.71%	30.14	29.20	30.14	29.05	76.86%
Thu 19 Mar 2026	-3.79%	30.27	29.41	30.27	29.21	75.75%
Wed 18 Mar 2026	1.66%	30.82	30.57	30.82	30.18	-16.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc-icicifin FINIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!