PVM Price Volume Measure charts Icicipramc-icicifin FINIETF share NSE Stock Exchange

Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Daily Support: 29.11
Daily Resistance: 29.77
5 Day Moving Average is 30.16
20 Day Moving Average is 31.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.8%	30.02	29.51	30.02	29.36	37.56%
Thu 12 Mar 2026	-0.76%	30.06	30.05	30.38	29.68	-5.1%
Wed 11 Mar 2026	-2.07%	31.65	30.28	31.65	30.20	14.43%
Tue 10 Mar 2026	2.9%	30.19	30.92	31.15	30.06	115.67%
Mon 09 Mar 2026	-2.09%	30.55	30.05	30.70	29.20	197.3%
Fri 06 Mar 2026	-1.48%	31.17	30.69	31.17	30.63	23.97%
Thu 05 Mar 2026	1.76%	30.86	31.15	31.25	30.68	4.49%
Wed 04 Mar 2026	-2.79%	32.27	30.61	32.27	30.38	77.91%
Mon 02 Mar 2026	-1.78%	31.53	31.49	31.79	30.19	112.04%
Fri 27 Feb 2026	-1.75%	32.79	32.06	32.79	32.00	3.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc-icicifin FINIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!