PVM Price Volume Measure charts Icicipramc-icicifin FINIETF share NSE Stock Exchange

Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Daily Support: 31.18
Daily Resistance: 31.82
5 Day Moving Average is 31.96
20 Day Moving Average is 30.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.31%	31.96	31.67	31.96	31.32	3.41%
Thu 23 Apr 2026	-1.15%	32.14	31.77	32.14	31.70	55.58%
Wed 22 Apr 2026	-0.28%	32.37	32.14	32.37	32.02	-10.67%
Tue 21 Apr 2026	0.69%	32.27	32.23	32.31	32.08	2.3%
Mon 20 Apr 2026	-0.16%	32.24	32.01	32.25	31.75	93.31%
Fri 17 Apr 2026	0.69%	32.63	32.06	32.63	31.67	388.52%
Thu 16 Apr 2026	0.7%	31.70	31.84	32.07	31.66	39.81%
Wed 15 Apr 2026	2.7%	31.25	31.62	31.71	31.25	53.35%
Mon 13 Apr 2026	-1.12%	31.14	30.79	31.14	30.21	72.85%
Fri 10 Apr 2026	1.43%	29.93	31.14	31.18	29.93	322.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc-icicifin FINIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!