PVM Price Volume Measure charts Icicipramc-icicifin FINIETF share NSE Stock Exchange

Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Daily Support: 31.33
Daily Resistance: 32.55
5 Day Moving Average is 31.99
20 Day Moving Average is 31.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.09%	32.93	32.16	32.93	31.71	-42.82%
Tue 19 May 2026	1.2%	32.54	32.13	32.54	31.75	77.84%
Mon 18 May 2026	-0.5%	31.91	31.75	31.91	31.16	-1.41%
Fri 15 May 2026	-0.22%	32.28	31.91	32.28	31.77	11.61%
Thu 14 May 2026	1.52%	31.49	31.98	32.18	31.31	-52.42%
Wed 13 May 2026	0.16%	32.23	31.50	32.23	31.24	-4.39%
Tue 12 May 2026	-3.05%	32.41	31.45	32.41	31.32	7.99%
Mon 11 May 2026	-1.52%	33.76	32.44	33.76	32.32	73.73%
Fri 08 May 2026	-0.18%	33.82	32.94	33.82	32.76	164.65%
Thu 07 May 2026	0.89%	32.50	33.00	33.08	32.50	37.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc-icicifin FINIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!