PVM Price Volume Measure charts Icicipramc-icicifin FINIETF share NSE Stock Exchange

Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Daily Support: 32.12
Daily Resistance: 32.52
5 Day Moving Average is 32.56
20 Day Moving Average is 32.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.46%	32.61	32.37	32.66	32.26	-30.24%
Fri 26 Dec 2025	-0.73%	33.57	32.52	33.57	32.48	39.06%
Wed 24 Dec 2025	0.06%	32.98	32.76	33.12	32.61	-0.7%
Tue 23 Dec 2025	0.96%	32.55	32.74	32.84	32.52	-39.46%
Mon 22 Dec 2025	0.46%	33.08	32.43	33.08	32.24	-32.31%
Fri 19 Dec 2025	1.13%	31.98	32.28	32.32	31.92	-19.5%
Thu 18 Dec 2025	0.69%	31.67	31.92	32.09	31.62	-2.16%
Wed 17 Dec 2025	-0.35%	31.83	31.70	32.12	31.60	35.88%
Tue 16 Dec 2025	-1.43%	32.28	31.81	32.49	31.75	13.91%
Mon 15 Dec 2025	-0.52%	32.44	32.27	32.48	32.09	-3.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc-icicifin FINIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!