IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 29.81 and 30.71
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.506666666667 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.41 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.42 (-0.46%) | 31.00 | 30.10 - 31.00 | 1.4443 times | Mon 28 September 2026 | 30.56 (-1.74%) | 31.10 | 30.51 - 31.10 | 1.2371 times | Fri 25 September 2026 | 31.10 (-0.48%) | 32.03 | 30.90 - 32.03 | 1.1721 times | Thu 24 September 2026 | 31.25 (-3.46%) | 33.17 | 31.08 - 33.17 | 2.9709 times | Wed 23 September 2026 | 32.37 (1.16%) | 32.25 | 32.16 - 32.42 | 0.5326 times | Tue 22 September 2026 | 32.00 (-0.59%) | 32.28 | 31.90 - 32.33 | 0.4275 times | Mon 21 September 2026 | 32.19 (-0.28%) | 33.08 | 32.04 - 33.08 | 0.3996 times | Fri 18 September 2026 | 32.28 (1.1%) | 32.17 | 32.06 - 32.46 | 0.4294 times | Thu 17 September 2026 | 31.93 (1.01%) | 31.70 | 31.60 - 32.05 | 0.7667 times | Wed 16 September 2026 | 31.61 (-0.09%) | 31.65 | 31.28 - 31.83 | 0.6197 times | Tue 15 September 2026 | 31.64 (-2.35%) | 33.21 | 31.58 - 33.21 | 1.4216 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.76 and 30.76
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.42 (-2.19%) | 31.10 | 30.10 - 31.10 | 0.5853 times | Fri 25 September 2026 | 31.10 (-3.66%) | 33.08 | 30.90 - 33.17 | 1.2012 times | Fri 18 September 2026 | 32.28 (-0.37%) | 33.21 | 31.28 - 33.21 | 0.7067 times | Fri 11 September 2026 | 32.40 (-1.67%) | 32.12 | 31.81 - 33.77 | 0.9313 times | Fri 04 September 2026 | 32.95 (-0.93%) | 33.27 | 32.14 - 33.46 | 0.9419 times | Fri 28 August 2026 | 33.26 (-0.78%) | 33.33 | 33.19 - 34.55 | 0.7435 times | Fri 21 August 2026 | 33.52 (0.75%) | 34.10 | 32.92 - 34.10 | 0.8078 times | Fri 14 August 2026 | 33.27 (0.03%) | 32.42 | 32.42 - 34.34 | 0.9699 times | Fri 07 August 2026 | 33.26 (-0.83%) | 34.37 | 33.15 - 34.56 | 1.85 times | Fri 31 July 2026 | 33.54 (4.78%) | 32.81 | 32.09 - 33.66 | 1.2622 times | Fri 24 July 2026 | 32.01 (-1.6%) | 32.53 | 31.60 - 32.80 | 1.6375 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 28.43 and 32.1
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.42 (-7.79%) | 33.09 | 30.10 - 33.77 | 0.4237 times | Mon 31 August 2026 | 32.99 (-1.64%) | 34.37 | 32.42 - 34.56 | 0.4642 times | Fri 31 July 2026 | 33.54 (3.81%) | 33.11 | 31.60 - 33.78 | 0.8832 times | Tue 30 June 2026 | 32.31 (1.38%) | 31.83 | 29.82 - 33.30 | 2.4273 times | Fri 29 May 2026 | 31.87 (1.3%) | 31.51 | 31.16 - 33.82 | 0.7374 times | Thu 30 April 2026 | 31.46 (13.99%) | 28.22 | 27.40 - 32.63 | 1.0371 times | Mon 30 March 2026 | 27.60 (-13.91%) | 31.53 | 27.50 - 32.27 | 1.0034 times | Fri 27 February 2026 | 32.06 (1.68%) | 31.71 | 29.99 - 33.69 | 0.9975 times | Fri 30 January 2026 | 31.53 (-3.22%) | 33.56 | 30.54 - 33.56 | 0.6314 times | Wed 31 December 2025 | 32.58 (-0.82%) | 33.14 | 31.54 - 33.66 | 1.3946 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 0.8039 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 25.33 and 32.49
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 30.793333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 37.95 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.42 (-6.63%) | 33.56 | 27.40 - 34.56 | 1.6291 times | Wed 31 December 2025 | 32.58 (27.71%) | 26.00 | 24.13 - 33.66 | 1.523 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 0.8181 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0299 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.
IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.26 | 31.61 |
| 12 day EMA | 31.54 | 31.74 | 31.95 |
| 20 day EMA | 31.89 | 32.04 | 32.2 |
| 35 day EMA | 32.23 | 32.34 | 32.44 |
| 50 day EMA | 32.53 | 32.62 | 32.7 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.46 | 31.78 |
| 12 day SMA | 31.65 | 31.81 | 31.95 |
| 20 day SMA | 32.02 | 32.15 | 32.28 |
| 35 day SMA | 32.59 | 32.68 | 32.75 |
| 50 day SMA | 32.71 | 32.75 | 32.79 |
| 100 day SMA | 32.36 | 32.39 | 32.41 |
| 150 day SMA | 31.86 | 31.87 | 31.89 |
| 200 day SMA | 31.95 | 31.96 | 31.97 |


