ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 31.66 and 32.47

Intraday Target 131.47
Intraday Target 231.84
Intraday Target 332.283333333333
Intraday Target 432.65
Intraday Target 533.09

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Tue 16 June 2026 32.20 (0.81%) 32.73 31.92 - 32.73 0.9689 times
Mon 15 June 2026 31.94 (3.3%) 31.69 31.48 - 32.10 1.8638 times
Fri 12 June 2026 30.92 (3.41%) 30.33 30.12 - 31.20 0.6478 times
Thu 11 June 2026 29.90 (-1.25%) 31.03 29.82 - 31.03 1.1049 times
Wed 10 June 2026 30.28 (-1.5%) 31.50 30.20 - 31.50 0.5283 times
Tue 09 June 2026 30.74 (1.49%) 31.04 30.25 - 31.04 1.4455 times
Mon 08 June 2026 30.29 (-1.69%) 30.81 30.17 - 30.81 0.8066 times
Fri 05 June 2026 30.81 (0.42%) 31.03 30.66 - 31.34 0.5641 times
Thu 04 June 2026 30.68 (0.03%) 30.60 30.43 - 30.89 0.7376 times
Wed 03 June 2026 30.67 (-0.74%) 30.68 30.18 - 31.06 1.3326 times
Tue 02 June 2026 30.90 (-1.02%) 30.92 30.52 - 30.97 1.2568 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.84 and 33.09

Weekly Target 130.89
Weekly Target 231.54
Weekly Target 332.136666666667
Weekly Target 432.79
Weekly Target 533.39

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Tue 16 June 2026 32.20 (4.14%) 31.69 31.48 - 32.73 0.5726 times
Fri 12 June 2026 30.92 (0.36%) 30.81 29.82 - 31.50 0.9162 times
Fri 05 June 2026 30.81 (-3.33%) 31.83 30.18 - 32.14 1.1587 times
Fri 29 May 2026 31.87 (-0.9%) 32.96 31.61 - 33.00 1.2098 times
Fri 22 May 2026 32.16 (0.78%) 31.91 31.16 - 32.96 0.7351 times
Fri 15 May 2026 31.91 (-3.13%) 33.76 31.24 - 33.76 0.9314 times
Fri 08 May 2026 32.94 (4.7%) 31.51 31.26 - 33.82 1.0937 times
Thu 30 April 2026 31.46 (-0.66%) 31.67 31.27 - 32.46 0.6699 times
Fri 24 April 2026 31.67 (-1.22%) 32.24 31.32 - 32.37 1.0927 times
Fri 17 April 2026 32.06 (2.95%) 31.14 30.21 - 32.63 1.6197 times
Fri 10 April 2026 31.14 (10.43%) 28.14 27.95 - 31.18 1.7406 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 31.01 and 33.92

Monthly Target 128.67
Monthly Target 230.44
Monthly Target 331.583333333333
Monthly Target 433.35
Monthly Target 534.49

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 16 June 2026 32.20 (1.04%) 31.83 29.82 - 32.73 0.5965 times
Fri 29 May 2026 31.87 (1.3%) 31.51 31.16 - 33.82 0.8944 times
Thu 30 April 2026 31.46 (13.99%) 28.22 27.40 - 32.63 1.258 times
Mon 30 March 2026 27.60 (-13.91%) 31.53 27.50 - 32.27 1.2171 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 1.2099 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.7659 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.6916 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 0.9751 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 0.9922 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.3993 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.5194 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 26.59 and 33.01

Yearly Target 124.72
Yearly Target 228.46
Yearly Target 331.14
Yearly Target 434.88
Yearly Target 537.56

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 16 June 2026 32.20 (-1.17%) 33.56 27.40 - 33.82 1.1246 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 1.847 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 0.9922 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0362 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.88
20 day DMA 31.43
35 day DMA 31.67
50 day DMA 31.47
100 day DMA 31.3
150 day DMA 31.68
200 day DMA 31.42

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.0130.55
12 day EMA31.2131.0330.86
20 day EMA31.2831.1831.1
35 day EMA31.2431.1831.13
50 day EMA31.1931.1531.12

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.7630.43
12 day SMA30.8830.8530.89
20 day SMA31.4331.4131.41
35 day SMA31.6731.6631.65
50 day SMA31.4731.3931.31
100 day SMA31.331.3131.31
150 day SMA31.6831.6831.68
200 day SMA31.4231.4131.4

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top