Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINIETF
- Forcast & Targets FINIETF
- FINIETF Experts view
- Tomorrow's Movement FINIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicifin
Strong intraday Stock price targets for IcicipramcIcicifin are 31.54 and 33
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.8 |
| Intraday Target 3 | 32.73 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 34.19 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (-1.55%) | 33.66 | 32.20 - 33.66 | 1.3465 times | Fri 05 December 2025 | 32.84 (1.51%) | 31.54 | 31.54 - 32.88 | 1.3311 times | Thu 04 December 2025 | 32.35 (0.31%) | 32.31 | 32.15 - 32.42 | 0.8198 times | Wed 03 December 2025 | 32.25 (-1.32%) | 32.81 | 32.12 - 32.81 | 1.4392 times | Tue 02 December 2025 | 32.68 (-0.4%) | 32.82 | 32.57 - 32.85 | 0.7896 times | Mon 01 December 2025 | 32.81 (-0.12%) | 33.14 | 32.71 - 33.14 | 1.1514 times | Fri 28 November 2025 | 32.85 (-0.33%) | 33.07 | 32.78 - 33.11 | 0.5356 times | Thu 27 November 2025 | 32.96 (0.55%) | 32.89 | 32.78 - 33.06 | 1.0218 times | Wed 26 November 2025 | 32.78 (2.21%) | 32.32 | 32.11 - 32.81 | 1.3344 times | Tue 25 November 2025 | 32.07 (0.34%) | 32.08 | 32.00 - 32.16 | 0.2307 times | Mon 24 November 2025 | 31.96 (-1.02%) | 32.29 | 31.94 - 32.39 | 0.786 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.54 and 33
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (-1.55%) | 33.66 | 32.20 - 33.66 | 0.2758 times | Fri 05 December 2025 | 32.84 (-0.03%) | 33.14 | 31.54 - 33.14 | 1.1331 times | Fri 28 November 2025 | 32.85 (1.73%) | 32.29 | 31.94 - 33.11 | 0.8007 times | Fri 21 November 2025 | 32.29 (-0.06%) | 32.31 | 32.21 - 32.77 | 1.5691 times | Fri 14 November 2025 | 32.31 (-0.4%) | 32.56 | 31.72 - 32.69 | 1.1928 times | Fri 07 November 2025 | 32.44 (2.37%) | 31.97 | 31.40 - 32.54 | 0.7911 times | Fri 31 October 2025 | 31.69 (-0.56%) | 31.86 | 31.46 - 32.25 | 1.3733 times | Fri 24 October 2025 | 31.87 (0.79%) | 31.80 | 31.05 - 32.66 | 0.7693 times | Fri 17 October 2025 | 31.62 (2.63%) | 30.56 | 29.00 - 31.88 | 1.565 times | Fri 10 October 2025 | 30.81 (1.62%) | 30.42 | 30.31 - 31.06 | 0.5299 times | Fri 03 October 2025 | 30.32 (1.98%) | 29.76 | 29.66 - 30.40 | 0.324 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.88 and 33
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (-1.58%) | 33.14 | 31.54 - 33.66 | 0.4281 times | Fri 28 November 2025 | 32.85 (3.66%) | 31.97 | 31.40 - 33.11 | 1.3227 times | Fri 31 October 2025 | 31.69 (5.99%) | 29.66 | 29.00 - 32.66 | 1.346 times | Tue 30 September 2025 | 29.90 (3.71%) | 28.97 | 28.82 - 30.91 | 0.5417 times | Fri 29 August 2025 | 28.83 (-2.86%) | 29.81 | 28.75 - 30.75 | 0.7045 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.5366 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 1.6952 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.6344 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.2937 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.4972 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.5498 times |
Yearly price and charts IcicipramcIcicifin
Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 28.23 and 37.76
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.33 (26.73%) | 26.00 | 24.13 - 33.66 | 1.8202 times | Tue 31 December 2024 | 25.51 (14.24%) | 22.78 | 21.69 - 30.00 | 1.1383 times | Fri 29 December 2023 | 22.33 (0%) | 23.26 | 21.00 - 23.26 | 0.0416 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.
IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.61 | 32.49 |
| 12 day EMA | 32.51 | 32.54 | 32.48 |
| 20 day EMA | 32.41 | 32.42 | 32.38 |
| 35 day EMA | 32.09 | 32.08 | 32.04 |
| 50 day EMA | 31.75 | 31.73 | 31.68 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.59 | 32.59 |
| 12 day SMA | 32.51 | 32.54 | 32.5 |
| 20 day SMA | 32.46 | 32.47 | 32.45 |
| 35 day SMA | 32.26 | 32.24 | 32.2 |
| 50 day SMA | 31.77 | 31.73 | 31.69 |
| 100 day SMA | 30.9 | 30.88 | 30.86 |
| 150 day SMA | 30.57 | 30.54 | 30.5 |
| 200 day SMA | 29.49 | 29.45 | 29.42 |
Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
