ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 29.81 and 30.71

Intraday Target 129.61
Intraday Target 230.01
Intraday Target 330.506666666667
Intraday Target 430.91
Intraday Target 531.41

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Tue 29 September 2026 30.42 (-0.46%) 31.00 30.10 - 31.00 1.4443 times
Mon 28 September 2026 30.56 (-1.74%) 31.10 30.51 - 31.10 1.2371 times
Fri 25 September 2026 31.10 (-0.48%) 32.03 30.90 - 32.03 1.1721 times
Thu 24 September 2026 31.25 (-3.46%) 33.17 31.08 - 33.17 2.9709 times
Wed 23 September 2026 32.37 (1.16%) 32.25 32.16 - 32.42 0.5326 times
Tue 22 September 2026 32.00 (-0.59%) 32.28 31.90 - 32.33 0.4275 times
Mon 21 September 2026 32.19 (-0.28%) 33.08 32.04 - 33.08 0.3996 times
Fri 18 September 2026 32.28 (1.1%) 32.17 32.06 - 32.46 0.4294 times
Thu 17 September 2026 31.93 (1.01%) 31.70 31.60 - 32.05 0.7667 times
Wed 16 September 2026 31.61 (-0.09%) 31.65 31.28 - 31.83 0.6197 times
Tue 15 September 2026 31.64 (-2.35%) 33.21 31.58 - 33.21 1.4216 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 29.76 and 30.76

Weekly Target 129.54
Weekly Target 229.98
Weekly Target 330.54
Weekly Target 430.98
Weekly Target 531.54

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Tue 29 September 2026 30.42 (-2.19%) 31.10 30.10 - 31.10 0.5853 times
Fri 25 September 2026 31.10 (-3.66%) 33.08 30.90 - 33.17 1.2012 times
Fri 18 September 2026 32.28 (-0.37%) 33.21 31.28 - 33.21 0.7067 times
Fri 11 September 2026 32.40 (-1.67%) 32.12 31.81 - 33.77 0.9313 times
Fri 04 September 2026 32.95 (-0.93%) 33.27 32.14 - 33.46 0.9419 times
Fri 28 August 2026 33.26 (-0.78%) 33.33 33.19 - 34.55 0.7435 times
Fri 21 August 2026 33.52 (0.75%) 34.10 32.92 - 34.10 0.8078 times
Fri 14 August 2026 33.27 (0.03%) 32.42 32.42 - 34.34 0.9699 times
Fri 07 August 2026 33.26 (-0.83%) 34.37 33.15 - 34.56 1.85 times
Fri 31 July 2026 33.54 (4.78%) 32.81 32.09 - 33.66 1.2622 times
Fri 24 July 2026 32.01 (-1.6%) 32.53 31.60 - 32.80 1.6375 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 28.43 and 32.1

Monthly Target 127.76
Monthly Target 229.09
Monthly Target 331.43
Monthly Target 432.76
Monthly Target 535.1

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 29 September 2026 30.42 (-7.79%) 33.09 30.10 - 33.77 0.4237 times
Mon 31 August 2026 32.99 (-1.64%) 34.37 32.42 - 34.56 0.4642 times
Fri 31 July 2026 33.54 (3.81%) 33.11 31.60 - 33.78 0.8832 times
Tue 30 June 2026 32.31 (1.38%) 31.83 29.82 - 33.30 2.4273 times
Fri 29 May 2026 31.87 (1.3%) 31.51 31.16 - 33.82 0.7374 times
Thu 30 April 2026 31.46 (13.99%) 28.22 27.40 - 32.63 1.0371 times
Mon 30 March 2026 27.60 (-13.91%) 31.53 27.50 - 32.27 1.0034 times
Fri 27 February 2026 32.06 (1.68%) 31.71 29.99 - 33.69 0.9975 times
Fri 30 January 2026 31.53 (-3.22%) 33.56 30.54 - 33.56 0.6314 times
Wed 31 December 2025 32.58 (-0.82%) 33.14 31.54 - 33.66 1.3946 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 0.8039 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 25.33 and 32.49

Yearly Target 123.63
Yearly Target 227.03
Yearly Target 330.793333333333
Yearly Target 434.19
Yearly Target 537.95

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Tue 29 September 2026 30.42 (-6.63%) 33.56 27.40 - 34.56 1.6291 times
Wed 31 December 2025 32.58 (27.71%) 26.00 24.13 - 33.66 1.523 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 0.8181 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0299 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term and the sell signal is strong.

IcicipramcIcicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and IcicipramcIcicifin FINIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.65
20 day DMA 32.02
35 day DMA 32.59
50 day DMA 32.71
100 day DMA 32.36
150 day DMA 31.86
200 day DMA 31.95

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.2631.61
12 day EMA31.5431.7431.95
20 day EMA31.8932.0432.2
35 day EMA32.2332.3432.44
50 day EMA32.5332.6232.7

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.4631.78
12 day SMA31.6531.8131.95
20 day SMA32.0232.1532.28
35 day SMA32.5932.6832.75
50 day SMA32.7132.7532.79
100 day SMA32.3632.3932.41
150 day SMA31.8631.8731.89
200 day SMA31.9531.9631.97

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top