ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifin

Strong intraday Stock price targets for IcicipramcIcicifin are 31.92 and 32.76

Intraday Target 131.74
Intraday Target 232.09
Intraday Target 332.583333333333
Intraday Target 432.93
Intraday Target 533.42

Daily price and volume Icicipramc Icicifin

Date Closing Open Range Volume
Mon 22 December 2025 32.43 (0.46%) 33.08 32.24 - 33.08 0.6809 times
Fri 19 December 2025 32.28 (1.13%) 31.98 31.92 - 32.32 0.8098 times
Thu 18 December 2025 31.92 (0.69%) 31.67 31.62 - 32.09 0.9842 times
Wed 17 December 2025 31.70 (-0.35%) 31.83 31.60 - 32.12 1.3669 times
Tue 16 December 2025 31.81 (-1.43%) 32.28 31.75 - 32.49 1.1458 times
Mon 15 December 2025 32.27 (-0.52%) 32.44 32.09 - 32.48 0.9681 times
Fri 12 December 2025 32.44 (0.22%) 32.51 32.26 - 32.68 0.6712 times
Thu 11 December 2025 32.37 (1.6%) 32.65 31.86 - 32.65 0.8005 times
Wed 10 December 2025 31.86 (-0.99%) 32.21 31.58 - 32.42 1.2451 times
Tue 09 December 2025 32.18 (-0.46%) 33.13 31.73 - 33.13 1.3275 times
Mon 08 December 2025 32.33 (-1.55%) 33.66 32.20 - 33.66 2.1106 times

 Daily chart IcicipramcIcicifin

Weekly price and charts IcicipramcIcicifin

Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 31.92 and 32.76

Weekly Target 131.74
Weekly Target 232.09
Weekly Target 332.583333333333
Weekly Target 432.93
Weekly Target 533.42

Weekly price and volumes for Icicipramc Icicifin

Date Closing Open Range Volume
Mon 22 December 2025 32.43 (0.46%) 33.08 32.24 - 33.08 0.0966 times
Fri 19 December 2025 32.28 (-0.49%) 32.44 31.60 - 32.49 0.7484 times
Fri 12 December 2025 32.44 (-1.22%) 33.66 31.58 - 33.66 0.8732 times
Fri 05 December 2025 32.84 (-0.03%) 33.14 31.54 - 33.14 1.23 times
Fri 28 November 2025 32.85 (1.73%) 32.29 31.94 - 33.11 0.8692 times
Fri 21 November 2025 32.29 (-0.06%) 32.31 32.21 - 32.77 1.7033 times
Fri 14 November 2025 32.31 (-0.4%) 32.56 31.72 - 32.69 1.2948 times
Fri 07 November 2025 32.44 (2.37%) 31.97 31.40 - 32.54 0.8588 times
Fri 31 October 2025 31.69 (-0.56%) 31.86 31.46 - 32.25 1.4908 times
Fri 24 October 2025 31.87 (0.79%) 31.80 31.05 - 32.66 0.8351 times
Fri 17 October 2025 31.62 (2.63%) 30.56 29.00 - 31.88 1.6988 times

 weekly chart IcicipramcIcicifin

Monthly price and charts IcicipramcIcicifin

Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 30.93 and 33.05

Monthly Target 130.42
Monthly Target 231.43
Monthly Target 332.543333333333
Monthly Target 433.55
Monthly Target 534.66

Monthly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 22 December 2025 32.43 (-1.28%) 33.14 31.54 - 33.66 0.7936 times
Fri 28 November 2025 32.85 (3.66%) 31.97 31.40 - 33.11 1.2722 times
Fri 31 October 2025 31.69 (5.99%) 29.66 29.00 - 32.66 1.2946 times
Tue 30 September 2025 29.90 (3.71%) 28.97 28.82 - 30.91 0.521 times
Fri 29 August 2025 28.83 (-2.86%) 29.81 28.75 - 30.75 0.6776 times
Thu 31 July 2025 29.68 (-5.54%) 31.31 29.43 - 32.30 1.4779 times
Mon 30 June 2025 31.42 (5.97%) 29.66 29.46 - 32.37 1.6304 times
Fri 30 May 2025 29.65 (7.54%) 27.69 26.65 - 29.73 0.6101 times
Wed 30 April 2025 27.57 (2.72%) 26.83 24.50 - 28.92 1.2443 times
Fri 28 March 2025 26.84 (8.4%) 25.15 24.18 - 27.99 0.4783 times
Fri 28 February 2025 24.76 (-3.13%) 26.00 24.24 - 26.60 0.5288 times

 monthly chart IcicipramcIcicifin

Yearly price and charts IcicipramcIcicifin

Strong yearly Stock price targets for IcicipramcIcicifin FINIETF are 28.28 and 37.81

Yearly Target 120.54
Yearly Target 226.49
Yearly Target 330.073333333333
Yearly Target 436.02
Yearly Target 539.6

Yearly price and volumes Icicipramc Icicifin

Date Closing Open Range Volume
Mon 22 December 2025 32.43 (27.13%) 26.00 24.13 - 33.66 1.8446 times
Tue 31 December 2024 25.51 (14.24%) 22.78 21.69 - 30.00 1.1147 times
Fri 29 December 2023 22.33 (0%) 23.26 21.00 - 23.26 0.0407 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicifin

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.39

Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicifin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.

IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF

DMA (daily moving average) of Icicipramc Icicifin FINIETF

DMA period DMA value
5 day DMA 32.03
12 day DMA 32.2
20 day DMA 32.36
35 day DMA 32.33
50 day DMA 32.13
100 day DMA 31.06
150 day DMA 30.82
200 day DMA 29.83

EMA (exponential moving average) of Icicipramc Icicifin FINIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.0731.97
12 day EMA32.2132.1732.15
20 day EMA32.2232.232.19
35 day EMA32.1432.1232.11
50 day EMA3231.9831.97

SMA (simple moving average) of Icicipramc Icicifin FINIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.033232.03
12 day SMA32.232.232.19
20 day SMA32.3632.3432.34
35 day SMA32.3332.3132.29
50 day SMA32.1332.132.06
100 day SMA31.0631.0331.01
150 day SMA30.8230.830.78
200 day SMA29.8329.7929.76

Videos related to: IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top