ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINIETF Historical charts - Icicipramc-icicifin

Historical charts for Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Moving Averages for

  • 5Day Average: 30.55
  • 12Day Average: 31.36
  • 20Day Average: 31.8
  • 50Day Average: 32.62
  • 100Day Average: 32.32
  • 150Day Average: 31.83

FINIETF Indicators & signals

Indicator MACD (12,26,9)

31.2, 31.83, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.43, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 30.40 29.48 to 31.15 0.5% 1.44 times
30 Wed Sep 2026 30.25 30.05 to 30.51 -0.56% 0.84 times
29 Tue Sep 2026 30.42 30.10 to 31.00 -0.46% 1.41 times
28 Mon Sep 2026 30.56 30.51 to 31.10 -1.74% 1.21 times
25 Fri Sep 2026 31.10 30.90 to 32.03 -0.48% 1.14 times
24 Thu Sep 2026 31.25 31.08 to 33.17 -3.46% 2.9 times
23 Wed Sep 2026 32.37 32.16 to 32.42 1.16% 0.52 times
22 Tue Sep 2026 32.00 31.90 to 32.33 -0.59% 0.42 times
21 Mon Sep 2026 32.19 32.04 to 33.08 -0.28% 0.39 times
18 Fri Sep 2026 32.28 32.06 to 32.46 1.1% 0.42 times
17 Thu Sep 2026 31.93 31.60 to 32.05 1.01% 0.75 times
16 Wed Sep 2026 31.61 31.28 to 31.83 -0.09% 0.6 times

Technical analysis forecast for FINIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINIETF FINIETF at this time. Stock is falling and might fall more.

It appears as if FINIETF FINIETF gave a large move recently.

Stock of FINIETF (FINIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FINIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FINIETF stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.8 as target. However if you take a buy trade in FINIETF, then use 30.8 as stoploss and 31.6 as target.

Tomorrow's movement Prediction of FINIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

 

Back to top