ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINIETF Historical charts - Icicipramc-icicifin

Historical charts for Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Moving Averages for

  • 5Day Average: 33.31
  • 12Day Average: 33.49
  • 20Day Average: 33.11
  • 50Day Average: 32.58
  • 100Day Average: 31.87
  • 150Day Average: 31.78

FINIETF Indicators & signals

Indicator MACD (12,26,9)

33.29, 33.07, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 27.4, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 33.13 33.00 to 33.29 -0.36% 0.56 times
17 Mon Aug 2026 33.25 32.96 to 34.10 -0.06% 0.71 times
14 Fri Aug 2026 33.27 33.20 to 33.62 -0.69% 0.64 times
13 Thu Aug 2026 33.50 33.42 to 33.62 0.33% 0.41 times
12 Wed Aug 2026 33.39 33.25 to 34.34 -0.36% 0.96 times
11 Tue Aug 2026 33.51 33.29 to 34.30 0.12% 0.56 times
10 Mon Aug 2026 33.47 32.42 to 33.76 0.63% 1.11 times
07 Fri Aug 2026 33.26 33.15 to 34.56 -1.36% 2.36 times
06 Thu Aug 2026 33.72 33.40 to 34.10 -0.44% 1.08 times
05 Wed Aug 2026 33.87 33.68 to 34.36 0.53% 1.21 times
04 Tue Aug 2026 33.69 33.50 to 33.96 -0.33% 0.96 times
03 Mon Aug 2026 33.80 33.54 to 34.37 0.78% 1.41 times

Technical analysis forecast for FINIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINIETF FINIETF at this time. Stock is falling and might fall more.

It appears as if FINIETF FINIETF gave a large move recently.

Stock of FINIETF (FINIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINIETF is bearish for shortterm, and stock might move down till 32.6 or till 31.9. Use a stoploss of 33.17 and if the stock hits stoploss, then it can shoot up till 33.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

 

Back to top