ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINIETF Historical charts - Icicipramc-icicifin

Historical charts for Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Moving Averages for

  • 5Day Average: 30.13
  • 12Day Average: 29.13
  • 20Day Average: 29.43
  • 50Day Average: 30.93
  • 100Day Average: 31.63
  • 150Day Average: 31.42

FINIETF Indicators & signals

Indicator MACD (12,26,9)

29.72, 29.95, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 23.33, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 31.14 29.93 to 31.18 1.43% 2.25 times
09 Thu Apr 2026 30.70 30.35 to 31.07 -0.23% 1.07 times
08 Wed Apr 2026 30.77 29.90 to 30.87 6.07% 1.09 times
07 Tue Apr 2026 29.01 28.52 to 29.77 -0.1% 0.3 times
06 Mon Apr 2026 29.04 27.95 to 30.44 2.98% 0.75 times
02 Thu Apr 2026 28.20 27.40 to 29.18 -0.46% 0.95 times
01 Wed Apr 2026 28.33 27.85 to 28.82 2.64% 0.5 times
30 Mon Mar 2026 27.60 27.50 to 28.40 -2.85% 1.27 times
27 Fri Mar 2026 28.41 28.00 to 29.44 -3.89% 2.52 times
25 Wed Mar 2026 29.56 28.94 to 29.85 3.03% 0.67 times
24 Tue Mar 2026 28.69 28.14 to 28.84 2.14% 0.88 times
23 Mon Mar 2026 28.09 27.80 to 28.89 -3.8% 1.09 times

Technical analysis forecast of FINIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINIETF FINIETF at this time. Stock is rising and might rise more.

It appears as if FINIETF FINIETF gave a large move recently.

Stock of FINIETF (FINIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINIETF stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.8 as target. However if you take a buy trade in FINIETF, then use 30.8 as stoploss and 32 as target.

Tomorrow's movement Prediction of FINIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

 

Back to top