ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINIETF Historical charts - Icicipramc-icicifin

Historical charts for Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Moving Averages for

  • 5Day Average: 32.28
  • 12Day Average: 32.51
  • 20Day Average: 32.61
  • 50Day Average: 32.06
  • 100Day Average: 31.43
  • 150Day Average: 31.7

FINIETF Indicators & signals

Indicator MACD (12,26,9)

32.45, 32.37, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 25.4, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 32.43 32.35 to 32.84 -0.46% 0.44 times
27 Mon Jul 2026 32.58 32.09 to 32.81 1.78% 0.62 times
24 Fri Jul 2026 32.01 31.60 to 32.13 -0.09% 0.62 times
23 Thu Jul 2026 32.04 31.81 to 32.46 -0.93% 0.48 times
22 Wed Jul 2026 32.34 32.28 to 32.79 -1.13% 2.76 times
21 Tue Jul 2026 32.71 32.63 to 32.80 0.21% 0.23 times
20 Mon Jul 2026 32.64 32.30 to 32.71 0.34% 0.66 times
17 Fri Jul 2026 32.53 32.25 to 32.60 0.37% 0.92 times
16 Thu Jul 2026 32.41 32.40 to 33.07 -1.22% 1.74 times
15 Wed Jul 2026 32.81 32.68 to 33.09 0.58% 1.35 times
14 Tue Jul 2026 32.62 32.47 to 33.00 -1.21% 0.62 times
13 Mon Jul 2026 33.02 32.56 to 33.19 -0.06% 0.93 times

Technical analysis forecast for FINIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINIETF FINIETF at this time. Stock is falling and might fall more.

It appears as if FINIETF FINIETF gave a large move recently.

Stock of FINIETF (FINIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FINIETF is bearish for shortterm, and stock might move down till 32.1 or till 31.8. Use a stoploss of 32.44 and if the stock hits stoploss, then it can shoot up till 32.75

Tomorrow's movement Prediction of FINIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.41

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

 

Back to top