ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FINIETF Historical charts - Icicipramc-icicifin

Historical charts for Stock FINIETF - Share Icicipramc-icicifin trades in NSE

Moving Averages for

  • 5Day Average: 31.71
  • 12Day Average: 31.84
  • 20Day Average: 31.35
  • 50Day Average: 30.84
  • 100Day Average: 31.52
  • 150Day Average: 31.58

FINIETF Indicators & signals

Indicator MACD (12,26,9)

31.6, 31.2, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.18, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 32.02 31.26 to 32.10 0.79% 0.39 times
04 Mon May 2026 31.77 31.40 to 32.05 0.99% 0.62 times
30 Thu Apr 2026 31.46 31.27 to 32.46 -0.66% 0.75 times
29 Wed Apr 2026 31.67 31.60 to 32.44 0.06% 0.51 times
28 Tue Apr 2026 31.65 31.59 to 31.99 0.03% 0.71 times
27 Mon Apr 2026 31.64 31.52 to 31.79 -0.09% 1.6 times
24 Fri Apr 2026 31.67 31.32 to 31.96 -0.31% 0.93 times
23 Thu Apr 2026 31.77 31.70 to 32.14 -1.15% 1.4 times
22 Wed Apr 2026 32.14 32.02 to 32.37 -0.28% 0.81 times
21 Tue Apr 2026 32.23 32.08 to 32.31 0.69% 0.92 times
20 Mon Apr 2026 32.01 31.75 to 32.25 -0.16% 1.75 times
17 Fri Apr 2026 32.06 31.67 to 32.63 0.69% 4.41 times

Technical analysis forecast of FINIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINIETF FINIETF at this time. Stock is rising and might rise more.

It appears as if FINIETF FINIETF gave a large move recently.

Stock of FINIETF (FINIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINIETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.33. However, stock will show a bullish move above 32.2.

Tomorrow's movement Prediction of FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FINIETF Historical charts - Share Icicipramc-icicifin

 

Back to top