PVM Price Volume Measure charts Fidel Softech Limited FIDEL_SM share NSE Stock Exchange

Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Daily Support: 132.95
Daily Resistance: 156.85
5 Day Moving Average is 141.99
20 Day Moving Average is 143.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.76%	121.00	144.90	144.90	121.00	-55.48%
Wed 03 Dec 2025	-1.1%	141.15	139.65	141.15	135.25	-61.05%
Fri 28 Nov 2025	0%	141.20	141.20	141.20	141.20	-77.74%
Thu 27 Nov 2025	-1.26%	143.00	141.20	145.40	140.20	16.86%
Wed 26 Nov 2025	3.62%	137.05	143.00	144.70	137.05	5.73%
Tue 25 Nov 2025	-1.25%	137.10	138.00	142.95	137.00	27.99%
Mon 24 Nov 2025	-0.57%	140.50	139.75	140.50	139.00	-88.87%
Fri 21 Nov 2025	-0.67%	141.00	140.55	141.00	135.95	-72.18%
Tue 18 Nov 2025	1%	141.50	141.50	141.50	141.50	-94.44%
Mon 17 Nov 2025	-1.99%	140.10	140.10	140.10	140.10	-88.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidel Softech Limited FIDEL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!