FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 122 and 146
| Intraday Target 1 | 104 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 152 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 128.00 (-4.66%) | 116.00 | 116.00 - 140.00 | 1.4493 times | Mon 29 December 2025 | 134.25 (-0.59%) | 130.75 | 130.05 - 135.95 | 1.1594 times | Fri 26 December 2025 | 135.05 (-1.85%) | 136.55 | 135.05 - 136.55 | 0.2899 times | Wed 24 December 2025 | 137.60 (-3.44%) | 140.00 | 137.50 - 140.00 | 0.5797 times | Mon 22 December 2025 | 142.50 (-2.33%) | 139.10 | 139.10 - 142.50 | 0.4348 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 1.7391 times | Fri 12 December 2025 | 148.95 (0.64%) | 146.00 | 141.20 - 149.00 | 1.5942 times | Thu 11 December 2025 | 148.00 (3.42%) | 138.20 | 138.20 - 148.00 | 1.0145 times | Wed 10 December 2025 | 143.10 (0.21%) | 142.80 | 140.00 - 144.50 | 0.8696 times | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.8696 times | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 1.3043 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 110 and 134
| Weekly Target 1 | 104 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 128.00 (-5.22%) | 130.75 | 116.00 - 140.00 | 0.5248 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.2624 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.3499 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.137 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4373 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.0117 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2332 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.6706 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.1283 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.2449 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4082 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 105.5 and 138.5
| Monthly Target 1 | 98 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 164 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.3621 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6737 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.4907 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3193 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0086 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7445 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.3972 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0319 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.1854 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.7866 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.8731 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 63 and 181
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 159.33333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 277.33 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.2486 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 0.8723 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.3029 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.5762 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.33
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 140.93 |
| 20 day DMA | 140.8 |
| 35 day DMA | 145.25 |
| 50 day DMA | 153.06 |
| 100 day DMA | 167.78 |
| 150 day DMA | 163.51 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 138.02 | 139.91 |
| 12 day EMA | 138.79 | 140.75 | 141.93 |
| 20 day EMA | 141.44 | 142.85 | 143.75 |
| 35 day EMA | 147.82 | 148.99 | 149.86 |
| 50 day EMA | 153.6 | 154.64 | 155.47 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 139.06 | 142 |
| 12 day SMA | 140.93 | 141.9 | 142.48 |
| 20 day SMA | 140.8 | 141.4 | 141.84 |
| 35 day SMA | 145.25 | 146.45 | 147.57 |
| 50 day SMA | 153.06 | 154.1 | 155.02 |
| 100 day SMA | 167.78 | 168.3 | 168.72 |
| 150 day SMA | 163.51 | 163.58 | 163.66 |
| 200 day SMA | 153.32 | 153.24 | 153.12 |


