Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 136.63 and 140.78
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 137.77 |
| Intraday Target 3 | 139.63333333333 |
| Intraday Target 4 | 141.92 |
| Intraday Target 5 | 143.78 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 0.9091 times | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 0.8081 times | Wed 03 December 2025 | 139.65 (-1.1%) | 141.15 | 135.25 - 141.15 | 0.7071 times | Fri 28 November 2025 | 141.20 (0%) | 141.20 | 141.20 - 141.20 | 0.404 times | Thu 27 November 2025 | 141.20 (-1.26%) | 143.00 | 140.20 - 145.40 | 2.1212 times | Wed 26 November 2025 | 143.00 (3.62%) | 137.05 | 137.05 - 144.70 | 1.9192 times | Tue 25 November 2025 | 138.00 (-1.25%) | 137.10 | 137.00 - 142.95 | 2.3232 times | Mon 24 November 2025 | 139.75 (-0.57%) | 140.50 | 139.00 - 140.50 | 0.202 times | Fri 21 November 2025 | 140.55 (-0.67%) | 141.00 | 135.95 - 141.00 | 0.5051 times | Tue 18 November 2025 | 141.50 (1%) | 141.50 | 141.50 - 141.50 | 0.101 times | Mon 17 November 2025 | 140.10 (-1.99%) | 140.10 | 140.10 - 140.10 | 0.202 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 136.63 and 140.78
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 143.78 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 0.283 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4717 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.1698 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.2516 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.7233 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.2956 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.4214 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.4403 times | Fri 17 October 2025 | 171.95 (-1.74%) | 172.00 | 162.10 - 175.00 | 0.5975 times | Fri 10 October 2025 | 175.00 (2.64%) | 165.00 | 151.00 - 175.00 | 0.3459 times | Fri 03 October 2025 | 170.50 (-5.28%) | 177.50 | 168.00 - 180.00 | 0.4403 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 118.58 and 142.48
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.05 (-0.81%) | 141.15 | 121.00 - 144.90 | 0.096 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6923 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.5042 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3281 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0364 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7927 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4082 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0604 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.2733 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8083 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.9248 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 74.03 and 187.03
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 165.01666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 278.02 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 140.05 (-24.79%) | 192.90 | 121.00 - 234.00 | 0.2361 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 0.8752 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.3073 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.5814 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelSoftech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.83 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 141.07 |
| 20 day DMA | 142.25 |
| 35 day DMA | 154.22 |
| 50 day DMA | 161.55 |
| 100 day DMA | 170.92 |
| 150 day DMA | 163.41 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 142.05 | 140.62 |
| 12 day EMA | 142.39 | 142.82 | 142.44 |
| 20 day EMA | 145.82 | 146.43 | 146.59 |
| 35 day EMA | 153.72 | 154.53 | 155.1 |
| 50 day EMA | 163.33 | 164.28 | 165.07 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 141.99 | 140.61 |
| 12 day SMA | 141.07 | 141.48 | 141.08 |
| 20 day SMA | 142.25 | 143.13 | 144.18 |
| 35 day SMA | 154.22 | 155.19 | 155.73 |
| 50 day SMA | 161.55 | 162.43 | 163.96 |
| 100 day SMA | 170.92 | 171.23 | 171.5 |
| 150 day SMA | 163.41 | 163.35 | 163.23 |
| 200 day SMA | 151.98 | 151.87 | 151.75 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
