ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 134.3 and 135.8

Intraday Target 1134.05
Intraday Target 2134.55
Intraday Target 3135.55
Intraday Target 4136.05
Intraday Target 5137.05

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Fri 26 December 2025 135.05 (-1.85%) 136.55 135.05 - 136.55 0.2941 times
Wed 24 December 2025 137.60 (-3.44%) 140.00 137.50 - 140.00 0.5882 times
Mon 22 December 2025 142.50 (-2.33%) 139.10 139.10 - 142.50 0.4412 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 1.7647 times
Fri 12 December 2025 148.95 (0.64%) 146.00 141.20 - 149.00 1.6176 times
Thu 11 December 2025 148.00 (3.42%) 138.20 138.20 - 148.00 1.0294 times
Wed 10 December 2025 143.10 (0.21%) 142.80 140.00 - 144.50 0.8824 times
Tue 09 December 2025 142.80 (1.96%) 143.00 132.00 - 143.00 0.8824 times
Mon 08 December 2025 140.05 (-3.35%) 141.05 137.35 - 141.50 1.3235 times
Fri 05 December 2025 144.90 (3.76%) 121.00 121.00 - 144.90 1.1765 times
Wed 03 December 2025 139.65 (-1.1%) 141.15 135.25 - 141.15 1.0294 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 131.33 and 138.78

Weekly Target 1130.08
Weekly Target 2132.57
Weekly Target 3137.53333333333
Weekly Target 4140.02
Weekly Target 5144.98

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Fri 26 December 2025 135.05 (-7.44%) 139.10 135.05 - 142.50 0.2655 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 0.354 times
Fri 12 December 2025 148.95 (2.8%) 141.05 132.00 - 149.00 1.1504 times
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.4425 times
Fri 28 November 2025 141.20 (0.46%) 140.50 137.00 - 145.40 2.0354 times
Fri 21 November 2025 140.55 (-1.68%) 140.10 135.95 - 141.50 0.236 times
Fri 14 November 2025 142.95 (1.74%) 140.50 140.00 - 146.50 0.6785 times
Fri 07 November 2025 140.50 (-10.79%) 152.00 140.00 - 156.00 2.1534 times
Fri 31 October 2025 157.50 (-7.35%) 162.05 150.00 - 175.00 2.2714 times
Fri 24 October 2025 170.00 (-1.13%) 171.90 156.55 - 173.60 0.413 times
Fri 17 October 2025 171.95 (-1.74%) 172.00 162.10 - 175.00 0.5605 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 114.03 and 142.03

Monthly Target 1107.02
Monthly Target 2121.03
Monthly Target 3135.01666666667
Monthly Target 4149.03
Monthly Target 5163.02

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Fri 26 December 2025 135.05 (-4.36%) 141.15 121.00 - 149.00 0.2941 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 0.6784 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.4941 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.3216 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 1.0157 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.7569 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.4 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 1.0392 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 3.2078 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.7922 times
Mon 30 September 2024 147.00 (17.41%) 128.25 118.50 - 161.00 1.8863 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 71.53 and 184.53

Yearly Target 150.35
Yearly Target 292.7
Yearly Target 3163.35
Yearly Target 4205.7
Yearly Target 5276.35

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Fri 26 December 2025 135.05 (-27.47%) 192.90 121.00 - 234.00 0.2454 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 0.873 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.304 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.5775 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.7

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.24 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 142
12 day DMA 142.48
20 day DMA 141.84
35 day DMA 147.57
50 day DMA 155.02
100 day DMA 168.72
150 day DMA 163.66
200 day DMA 153.12

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91142.34144.71
12 day EMA141.93143.18144.19
20 day EMA143.78144.7145.45
35 day EMA149.86150.73151.5
50 day EMA156.15157.01157.8

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142144.59145.69
12 day SMA142.48142.99143.44
20 day SMA141.84142.34142.46
35 day SMA147.57148.67149.65
50 day SMA155.02155.93156.83
100 day SMA168.72169.12169.49
150 day SMA163.66163.77163.87
200 day SMA153.12153152.87

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top