FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 133 and 157
| Intraday Target 1 | 113 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 161 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (16.56%) | 121.00 | 121.00 - 145.00 | 0.2439 times | Thu 12 March 2026 | 124.40 (0.32%) | 124.50 | 122.00 - 125.00 | 4.6341 times | Wed 11 March 2026 | 124.00 (2.06%) | 122.00 | 122.00 - 124.00 | 0.8537 times | Mon 09 March 2026 | 121.50 (-5.81%) | 129.00 | 121.50 - 129.00 | 0.3659 times | Fri 06 March 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.2439 times | Wed 04 March 2026 | 129.00 (0.78%) | 116.55 | 116.55 - 129.00 | 0.9756 times | Mon 02 March 2026 | 128.00 (-2.74%) | 125.00 | 108.10 - 138.80 | 1.8293 times | Fri 27 February 2026 | 131.60 (-3.09%) | 126.00 | 126.00 - 134.40 | 0.4878 times | Thu 26 February 2026 | 135.80 (0%) | 135.80 | 135.80 - 135.80 | 0.122 times | Wed 25 February 2026 | 135.80 (2.88%) | 134.00 | 134.00 - 135.80 | 0.2439 times | Tue 24 February 2026 | 132.00 (0%) | 130.50 | 130.50 - 133.95 | 0.7317 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 133 and 157
| Weekly Target 1 | 113 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 2.3148 times | Fri 06 March 2026 | 129.00 (-1.98%) | 125.00 | 108.10 - 138.80 | 1.1574 times | Fri 27 February 2026 | 131.60 (-8.26%) | 130.05 | 126.00 - 135.80 | 0.9259 times | Fri 20 February 2026 | 143.45 (8.67%) | 132.00 | 132.00 - 143.45 | 0.6944 times | Fri 13 February 2026 | 132.00 (-7.04%) | 144.95 | 132.00 - 144.95 | 0.787 times | Fri 06 February 2026 | 142.00 (2.16%) | 130.00 | 130.00 - 160.80 | 1.4815 times | Fri 30 January 2026 | 139.00 (5.95%) | 132.45 | 127.25 - 139.00 | 0.6481 times | Fri 23 January 2026 | 131.20 (-3.95%) | 136.60 | 128.05 - 137.00 | 0.7407 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 0.787 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.463 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.2037 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 126.55 and 163.45
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 157.3 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (10.18%) | 125.00 | 108.10 - 145.00 | 0.4977 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5574 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4313 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6171 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.148 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.8361 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5441 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.7186 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 2.9728 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.6768 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.7585 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 126.55 and 179.25
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 137.96666666667 |
| Yearly Target 4 | 167.83 |
| Yearly Target 5 | 190.67 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.00 (13.28%) | 144.00 | 108.10 - 160.80 | 0.0537 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3075 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0787 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.6111 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.9491 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.75 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 130.68 |
| 20 day DMA | 133.43 |
| 35 day DMA | 135.72 |
| 50 day DMA | 135.51 |
| 100 day DMA | 147.42 |
| 150 day DMA | 158.66 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.11 | 125.66 | 126.29 |
| 12 day EMA | 131.67 | 129.25 | 130.13 |
| 20 day EMA | 132.94 | 131.67 | 132.43 |
| 35 day EMA | 134.21 | 133.57 | 134.11 |
| 50 day EMA | 135.56 | 135.18 | 135.62 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 125.58 | 126.3 |
| 12 day SMA | 130.68 | 130.55 | 131.51 |
| 20 day SMA | 133.43 | 133.18 | 133.96 |
| 35 day SMA | 135.72 | 135.18 | 135.2 |
| 50 day SMA | 135.51 | 135.57 | 135.94 |
| 100 day SMA | 147.42 | 147.77 | 148.38 |
| 150 day SMA | 158.66 | 158.84 | 159.12 |
| 200 day SMA | 156.63 | 156.57 | 156.61 |


