Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 167.5 and 168.5
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 167.66666666667 |
| Intraday Target 4 | 168.33 |
| Intraday Target 5 | 168.67 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 168.00 (0%) | 168.00 | 167.00 - 168.00 | 0.4839 times | Tue 26 May 2026 | 168.00 (7.87%) | 158.00 | 156.00 - 168.00 | 1.2903 times | Mon 25 May 2026 | 155.75 (-1.42%) | 157.50 | 150.00 - 161.00 | 2.7419 times | Fri 22 May 2026 | 158.00 (-3.63%) | 160.00 | 158.00 - 160.00 | 0.4839 times | Thu 21 May 2026 | 163.95 (-0.03%) | 167.50 | 163.95 - 167.50 | 0.4839 times | Wed 20 May 2026 | 164.00 (-3.5%) | 161.05 | 161.05 - 164.00 | 0.6452 times | Tue 19 May 2026 | 169.95 (7.19%) | 169.95 | 169.95 - 169.95 | 0.4839 times | Mon 18 May 2026 | 158.55 (-4.49%) | 150.00 | 150.00 - 160.05 | 1.6129 times | Fri 15 May 2026 | 166.00 (-2.35%) | 161.00 | 161.00 - 166.00 | 1.129 times | Thu 14 May 2026 | 170.00 (-3.68%) | 177.00 | 170.00 - 177.00 | 0.6452 times | Wed 13 May 2026 | 176.50 (-8.55%) | 188.00 | 176.00 - 188.00 | 0.9677 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 159 and 177
| Weekly Target 1 | 144 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 168.00 (6.33%) | 157.50 | 150.00 - 168.00 | 0.6167 times | Fri 22 May 2026 | 158.00 (-4.82%) | 150.00 | 150.00 - 169.95 | 0.5066 times | Fri 15 May 2026 | 166.00 (-14.87%) | 194.95 | 161.00 - 194.95 | 0.5507 times | Fri 08 May 2026 | 195.00 (10.48%) | 197.00 | 184.05 - 200.00 | 2.2247 times | Thu 30 April 2026 | 176.50 (26.07%) | 140.00 | 140.00 - 179.90 | 3.326 times | Fri 24 April 2026 | 140.00 (-1.41%) | 148.50 | 138.70 - 148.50 | 0.1542 times | Fri 17 April 2026 | 142.00 (-1.73%) | 137.00 | 133.00 - 144.90 | 0.3084 times | Fri 10 April 2026 | 144.50 (12.89%) | 128.00 | 125.00 - 146.00 | 0.5727 times | Fri 27 March 2026 | 128.00 (3.64%) | 129.95 | 115.60 - 129.95 | 1.0352 times | Fri 20 March 2026 | 123.50 (-14.83%) | 126.40 | 123.00 - 134.00 | 0.7048 times | Fri 13 March 2026 | 145.00 (12.4%) | 129.00 | 121.00 - 145.00 | 1.1013 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 134 and 184
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 168.00 (-4.82%) | 197.00 | 150.00 - 200.00 | 1.2544 times | Thu 30 April 2026 | 176.50 (41.2%) | 135.95 | 131.95 - 179.90 | 1.3891 times | Mon 30 March 2026 | 125.00 (-5.02%) | 125.00 | 108.10 - 145.00 | 1.1056 times | Fri 27 February 2026 | 131.60 (-5.32%) | 130.00 | 126.00 - 160.80 | 0.5953 times | Fri 30 January 2026 | 139.00 (8.59%) | 144.00 | 125.00 - 144.00 | 0.4607 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.6591 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 1.2261 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.893 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.5811 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.8356 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 3.1751 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 138.05 and 229.95
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 158.7 |
| Yearly Target 4 | 209.3 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 168.00 (31.25%) | 144.00 | 108.10 - 200.00 | 0.159 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3009 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0557 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.5768 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.9075 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 149, while middle bands are at 162 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelSoftech in short term but the sell signal is initial and weak.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 167.64 |
| 20 day DMA | 173.77 |
| 35 day DMA | 158.65 |
| 50 day DMA | 149.26 |
| 100 day DMA | 143.54 |
| 150 day DMA | 151.99 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 163.38 | 161.07 |
| 12 day EMA | 166.54 | 166.27 | 165.96 |
| 20 day EMA | 165.47 | 165.2 | 164.91 |
| 35 day EMA | 159.28 | 158.77 | 158.23 |
| 50 day EMA | 149.52 | 148.77 | 147.99 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 161.94 | 162.33 |
| 12 day SMA | 167.64 | 169.89 | 171.73 |
| 20 day SMA | 173.77 | 173.17 | 171.77 |
| 35 day SMA | 158.65 | 157.28 | 155.83 |
| 50 day SMA | 149.26 | 148.62 | 147.9 |
| 100 day SMA | 143.54 | 143.24 | 142.96 |
| 150 day SMA | 151.99 | 152.09 | 152.18 |
| 200 day SMA | 158.1 | 158.13 | 158.15 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
