Munafa Stock Market Course + Intraday & FNO calls 
FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 136.8 and 137.2
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 136.73 |
| Intraday Target 3 | 136.86666666667 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 137.27 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (0.29%) | 136.60 | 136.60 - 137.00 | 0.6897 times | Fri 16 January 2026 | 136.60 (0%) | 136.60 | 136.60 - 136.60 | 0.3448 times | Wed 14 January 2026 | 136.60 (-1.73%) | 138.00 | 136.00 - 138.00 | 1.3793 times | Tue 13 January 2026 | 139.00 (10.23%) | 129.50 | 127.05 - 141.95 | 2.7586 times | Mon 12 January 2026 | 126.10 (0.88%) | 126.00 | 126.00 - 126.15 | 1.3793 times | Fri 09 January 2026 | 125.00 (-4.21%) | 135.00 | 125.00 - 135.00 | 0.6897 times | Thu 08 January 2026 | 130.50 (-1.88%) | 130.50 | 130.50 - 130.50 | 0.3448 times | Wed 07 January 2026 | 133.00 (-0.82%) | 129.05 | 129.05 - 133.00 | 0.6897 times | Tue 06 January 2026 | 134.10 (0.26%) | 134.00 | 134.00 - 134.15 | 1.0345 times | Mon 05 January 2026 | 133.75 (-3.08%) | 138.00 | 133.75 - 138.00 | 0.6897 times | Fri 02 January 2026 | 138.00 (4.31%) | 138.00 | 138.00 - 138.00 | 0.3448 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 136.8 and 137.2
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (0.29%) | 136.60 | 136.60 - 137.00 | 0.0966 times | Fri 16 January 2026 | 136.60 (9.28%) | 126.00 | 126.00 - 141.95 | 0.8213 times | Fri 09 January 2026 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 0.4831 times | Fri 02 January 2026 | 138.00 (2.18%) | 130.75 | 116.00 - 144.00 | 1.256 times | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.4348 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.5797 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.8841 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.7246 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 3.3333 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.3865 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 1.1111 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 121.5 and 140.5
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (7.03%) | 144.00 | 125.00 - 144.00 | 0.154 times | Wed 31 December 2025 | 128.00 (-9.35%) | 141.15 | 116.00 - 149.00 | 0.387 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.7199 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.5243 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3412 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0778 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.8643 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4245 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.1028 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.4041 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.8406 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 121.5 and 140.5
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 126.67 |
| Yearly Target 3 | 135.33333333333 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 154.33 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 137.00 (7.03%) | 144.00 | 125.00 - 144.00 | 0.0089 times | Wed 31 December 2025 | 128.00 (-31.26%) | 192.90 | 116.00 - 234.00 | 0.3102 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 1.0884 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.6257 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.9667 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelSoftech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelSoftech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and FidelSoftech FIDEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 133.5 |
| 20 day DMA | 136.11 |
| 35 day DMA | 138.46 |
| 50 day DMA | 144.06 |
| 100 day DMA | 161.1 |
| 150 day DMA | 163.66 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.44 | 134.66 | 133.69 |
| 12 day EMA | 134.79 | 134.39 | 133.99 |
| 20 day EMA | 136.24 | 136.16 | 136.11 |
| 35 day EMA | 140.64 | 140.85 | 141.1 |
| 50 day EMA | 145.37 | 145.71 | 146.08 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 132.66 | 131.44 |
| 12 day SMA | 133.5 | 132.75 | 132.55 |
| 20 day SMA | 136.11 | 136.42 | 136.73 |
| 35 day SMA | 138.46 | 138.54 | 138.67 |
| 50 day SMA | 144.06 | 144.75 | 145.46 |
| 100 day SMA | 161.1 | 161.37 | 161.98 |
| 150 day SMA | 163.66 | 163.65 | 163.59 |
| 200 day SMA | 154.54 | 154.41 | 154.26 |
Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
