FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FIDEL_SM
- Forcast & Targets FIDEL_SM
- FIDEL_SM Experts view
- Tomorrow's Movement FIDEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIDEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelSoftech
Strong intraday Stock price targets for FidelSoftech are 134.3 and 135.8
| Intraday Target 1 | 134.05 |
| Intraday Target 2 | 134.55 |
| Intraday Target 3 | 135.55 |
| Intraday Target 4 | 136.05 |
| Intraday Target 5 | 137.05 |
Daily price and volume Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.05 (-1.85%) | 136.55 | 135.05 - 136.55 | 0.2941 times | Wed 24 December 2025 | 137.60 (-3.44%) | 140.00 | 137.50 - 140.00 | 0.5882 times | Mon 22 December 2025 | 142.50 (-2.33%) | 139.10 | 139.10 - 142.50 | 0.4412 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 1.7647 times | Fri 12 December 2025 | 148.95 (0.64%) | 146.00 | 141.20 - 149.00 | 1.6176 times | Thu 11 December 2025 | 148.00 (3.42%) | 138.20 | 138.20 - 148.00 | 1.0294 times | Wed 10 December 2025 | 143.10 (0.21%) | 142.80 | 140.00 - 144.50 | 0.8824 times | Tue 09 December 2025 | 142.80 (1.96%) | 143.00 | 132.00 - 143.00 | 0.8824 times | Mon 08 December 2025 | 140.05 (-3.35%) | 141.05 | 137.35 - 141.50 | 1.3235 times | Fri 05 December 2025 | 144.90 (3.76%) | 121.00 | 121.00 - 144.90 | 1.1765 times | Wed 03 December 2025 | 139.65 (-1.1%) | 141.15 | 135.25 - 141.15 | 1.0294 times |
Weekly price and charts FidelSoftech
Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 131.33 and 138.78
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.05 (-7.44%) | 139.10 | 135.05 - 142.50 | 0.2655 times | Mon 15 December 2025 | 145.90 (-2.05%) | 141.50 | 141.50 - 145.90 | 0.354 times | Fri 12 December 2025 | 148.95 (2.8%) | 141.05 | 132.00 - 149.00 | 1.1504 times | Fri 05 December 2025 | 144.90 (2.62%) | 141.15 | 121.00 - 144.90 | 0.4425 times | Fri 28 November 2025 | 141.20 (0.46%) | 140.50 | 137.00 - 145.40 | 2.0354 times | Fri 21 November 2025 | 140.55 (-1.68%) | 140.10 | 135.95 - 141.50 | 0.236 times | Fri 14 November 2025 | 142.95 (1.74%) | 140.50 | 140.00 - 146.50 | 0.6785 times | Fri 07 November 2025 | 140.50 (-10.79%) | 152.00 | 140.00 - 156.00 | 2.1534 times | Fri 31 October 2025 | 157.50 (-7.35%) | 162.05 | 150.00 - 175.00 | 2.2714 times | Fri 24 October 2025 | 170.00 (-1.13%) | 171.90 | 156.55 - 173.60 | 0.413 times | Fri 17 October 2025 | 171.95 (-1.74%) | 172.00 | 162.10 - 175.00 | 0.5605 times |
Monthly price and charts FidelSoftech
Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 114.03 and 142.03
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.05 (-4.36%) | 141.15 | 121.00 - 149.00 | 0.2941 times | Fri 28 November 2025 | 141.20 (-10.35%) | 152.00 | 135.95 - 156.00 | 0.6784 times | Fri 31 October 2025 | 157.50 (-6.8%) | 172.60 | 150.00 - 175.00 | 0.4941 times | Tue 30 September 2025 | 169.00 (-23.62%) | 185.45 | 168.00 - 192.00 | 0.3216 times | Thu 12 June 2025 | 221.25 (19.76%) | 184.50 | 175.05 - 234.00 | 1.0157 times | Fri 30 May 2025 | 184.75 (-6.24%) | 165.00 | 152.00 - 196.00 | 1.7569 times | Wed 08 January 2025 | 197.05 (5.83%) | 192.90 | 182.00 - 219.75 | 0.4 times | Tue 31 December 2024 | 186.20 (9.37%) | 168.00 | 161.00 - 213.00 | 1.0392 times | Fri 29 November 2024 | 170.25 (24.73%) | 128.00 | 126.55 - 191.85 | 3.2078 times | Thu 31 October 2024 | 136.50 (-7.14%) | 124.00 | 122.05 - 141.00 | 0.7922 times | Mon 30 September 2024 | 147.00 (17.41%) | 128.25 | 118.50 - 161.00 | 1.8863 times |
Yearly price and charts FidelSoftech
Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 71.53 and 184.53
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 163.35 |
| Yearly Target 4 | 205.7 |
| Yearly Target 5 | 276.35 |
Yearly price and volumes Fidel Softech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.05 (-27.47%) | 192.90 | 121.00 - 234.00 | 0.2454 times | Tue 31 December 2024 | 186.20 (68.58%) | 109.25 | 86.20 - 213.00 | 0.873 times | Fri 29 December 2023 | 110.45 (67.35%) | 66.10 | 59.10 - 137.70 | 1.304 times | Fri 30 December 2022 | 66.00 (0%) | 60.65 | 51.70 - 95.00 | 1.5775 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelSoftech
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.7
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelSoftech in short term but the buy signal is initial and weak.
FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelSoftech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.24 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.
FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidel Softech FIDEL_SM
DMA (daily moving average) of Fidel Softech FIDEL_SM
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 142.48 |
| 20 day DMA | 141.84 |
| 35 day DMA | 147.57 |
| 50 day DMA | 155.02 |
| 100 day DMA | 168.72 |
| 150 day DMA | 163.66 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Fidel Softech FIDEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.91 | 142.34 | 144.71 |
| 12 day EMA | 141.93 | 143.18 | 144.19 |
| 20 day EMA | 143.78 | 144.7 | 145.45 |
| 35 day EMA | 149.86 | 150.73 | 151.5 |
| 50 day EMA | 156.15 | 157.01 | 157.8 |
SMA (simple moving average) of Fidel Softech FIDEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 144.59 | 145.69 |
| 12 day SMA | 142.48 | 142.99 | 143.44 |
| 20 day SMA | 141.84 | 142.34 | 142.46 |
| 35 day SMA | 147.57 | 148.67 | 149.65 |
| 50 day SMA | 155.02 | 155.93 | 156.83 |
| 100 day SMA | 168.72 | 169.12 | 169.49 |
| 150 day SMA | 163.66 | 163.77 | 163.87 |
| 200 day SMA | 153.12 | 153 | 152.87 |


