ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidel Softech FIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FidelSoftech

Strong intraday Stock price targets for FidelSoftech are 122 and 146

Intraday Target 1104
Intraday Target 2116
Intraday Target 3128
Intraday Target 4140
Intraday Target 5152

Daily price and volume Fidel Softech

Date Closing Open Range Volume
Wed 31 December 2025 128.00 (-4.66%) 116.00 116.00 - 140.00 1.4493 times
Mon 29 December 2025 134.25 (-0.59%) 130.75 130.05 - 135.95 1.1594 times
Fri 26 December 2025 135.05 (-1.85%) 136.55 135.05 - 136.55 0.2899 times
Wed 24 December 2025 137.60 (-3.44%) 140.00 137.50 - 140.00 0.5797 times
Mon 22 December 2025 142.50 (-2.33%) 139.10 139.10 - 142.50 0.4348 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 1.7391 times
Fri 12 December 2025 148.95 (0.64%) 146.00 141.20 - 149.00 1.5942 times
Thu 11 December 2025 148.00 (3.42%) 138.20 138.20 - 148.00 1.0145 times
Wed 10 December 2025 143.10 (0.21%) 142.80 140.00 - 144.50 0.8696 times
Tue 09 December 2025 142.80 (1.96%) 143.00 132.00 - 143.00 0.8696 times
Mon 08 December 2025 140.05 (-3.35%) 141.05 137.35 - 141.50 1.3043 times

 Daily chart FidelSoftech

Weekly price and charts FidelSoftech

Strong weekly Stock price targets for FidelSoftech FIDEL_SM are 110 and 134

Weekly Target 1104
Weekly Target 2116
Weekly Target 3128
Weekly Target 4140
Weekly Target 5152

Weekly price and volumes for Fidel Softech

Date Closing Open Range Volume
Wed 31 December 2025 128.00 (-5.22%) 130.75 116.00 - 140.00 0.5248 times
Fri 26 December 2025 135.05 (-7.44%) 139.10 135.05 - 142.50 0.2624 times
Mon 15 December 2025 145.90 (-2.05%) 141.50 141.50 - 145.90 0.3499 times
Fri 12 December 2025 148.95 (2.8%) 141.05 132.00 - 149.00 1.137 times
Fri 05 December 2025 144.90 (2.62%) 141.15 121.00 - 144.90 0.4373 times
Fri 28 November 2025 141.20 (0.46%) 140.50 137.00 - 145.40 2.0117 times
Fri 21 November 2025 140.55 (-1.68%) 140.10 135.95 - 141.50 0.2332 times
Fri 14 November 2025 142.95 (1.74%) 140.50 140.00 - 146.50 0.6706 times
Fri 07 November 2025 140.50 (-10.79%) 152.00 140.00 - 156.00 2.1283 times
Fri 31 October 2025 157.50 (-7.35%) 162.05 150.00 - 175.00 2.2449 times
Fri 24 October 2025 170.00 (-1.13%) 171.90 156.55 - 173.60 0.4082 times

 weekly chart FidelSoftech

Monthly price and charts FidelSoftech

Strong monthly Stock price targets for FidelSoftech FIDEL_SM are 105.5 and 138.5

Monthly Target 198
Monthly Target 2113
Monthly Target 3131
Monthly Target 4146
Monthly Target 5164

Monthly price and volumes Fidel Softech

Date Closing Open Range Volume
Wed 31 December 2025 128.00 (-9.35%) 141.15 116.00 - 149.00 0.3621 times
Fri 28 November 2025 141.20 (-10.35%) 152.00 135.95 - 156.00 0.6737 times
Fri 31 October 2025 157.50 (-6.8%) 172.60 150.00 - 175.00 0.4907 times
Tue 30 September 2025 169.00 (-23.62%) 185.45 168.00 - 192.00 0.3193 times
Thu 12 June 2025 221.25 (19.76%) 184.50 175.05 - 234.00 1.0086 times
Fri 30 May 2025 184.75 (-6.24%) 165.00 152.00 - 196.00 1.7445 times
Wed 08 January 2025 197.05 (5.83%) 192.90 182.00 - 219.75 0.3972 times
Tue 31 December 2024 186.20 (9.37%) 168.00 161.00 - 213.00 1.0319 times
Fri 29 November 2024 170.25 (24.73%) 128.00 126.55 - 191.85 3.1854 times
Thu 31 October 2024 136.50 (-7.14%) 124.00 122.05 - 141.00 0.7866 times
Mon 30 September 2024 147.00 (17.41%) 128.25 118.50 - 161.00 1.8731 times

 monthly chart FidelSoftech

Yearly price and charts FidelSoftech

Strong yearly Stock price targets for FidelSoftech FIDEL_SM are 63 and 181

Yearly Target 141.33
Yearly Target 284.67
Yearly Target 3159.33333333333
Yearly Target 4202.67
Yearly Target 5277.33

Yearly price and volumes Fidel Softech

Date Closing Open Range Volume
Wed 31 December 2025 128.00 (-31.26%) 192.90 116.00 - 234.00 0.2486 times
Tue 31 December 2024 186.20 (68.58%) 109.25 86.20 - 213.00 0.8723 times
Fri 29 December 2023 110.45 (67.35%) 66.10 59.10 - 137.70 1.3029 times
Fri 30 December 2022 66.00 (0%) 60.65 51.70 - 95.00 1.5762 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FidelSoftech

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidel Softech FIDEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.33

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelSoftech (FIDEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelSoftech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelSoftech in short term and the sell signal is strong.

FidelSoftech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelSoftech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelSoftech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.2 and FidelSoftech FIDEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelSoftech FIDEL_SM stock. Volume based technical analysis of FidelSoftech FIDEL_SM stock is negative.

FidelSoftech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidel Softech FIDEL_SM

DMA (daily moving average) of Fidel Softech FIDEL_SM

DMA period DMA value
5 day DMA 135.48
12 day DMA 140.93
20 day DMA 140.8
35 day DMA 145.25
50 day DMA 153.06
100 day DMA 167.78
150 day DMA 163.51
200 day DMA 153.32

EMA (exponential moving average) of Fidel Softech FIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.68138.02139.91
12 day EMA138.79140.75141.93
20 day EMA141.44142.85143.75
35 day EMA147.82148.99149.86
50 day EMA153.6154.64155.47

SMA (simple moving average) of Fidel Softech FIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.48139.06142
12 day SMA140.93141.9142.48
20 day SMA140.8141.4141.84
35 day SMA145.25146.45147.57
50 day SMA153.06154.1155.02
100 day SMA167.78168.3168.72
150 day SMA163.51163.58163.66
200 day SMA153.32153.24153.12

Videos related to: FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelSoftech FIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top