NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

5Day Average: 198.13
12Day Average: 190.47
20Day Average: 183.52
50Day Average: 168.98
100Day Average: 148.24
150Day Average: 135.54

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

191.25, 182.46, 7.53
Indicator MACD is in positive zone

Indicator ADX (14)

70.6, 38.79, 6.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Wed Jan 2025	197.05	193.55 to 199.00	-2.93%	0.41 times
07 Tue Jan 2025	203.00	193.05 to 205.00	1.5%	0.76 times
06 Mon Jan 2025	200.00	198.00 to 219.75	-2.91%	2.35 times
03 Fri Jan 2025	206.00	188.00 to 208.00	11.59%	1.76 times
02 Thu Jan 2025	184.60	183.00 to 184.60	-1.2%	0.12 times
01 Wed Jan 2025	186.85	182.00 to 192.90	0.35%	0.59 times
31 Tue Dec 2024	186.20	184.90 to 190.00	-1.61%	0.94 times
30 Mon Dec 2024	189.25	166.05 to 213.00	2.3%	1.35 times
27 Fri Dec 2024	185.00	185.00 to 187.00	1.82%	0.12 times
26 Thu Dec 2024	181.70	181.70 to 191.00	-2.29%	0.35 times
24 Tue Dec 2024	185.95	182.00 to 189.70	3.31%	1.65 times
23 Mon Dec 2024	180.00	177.50 to 180.00	2.21%	0.18 times

Technical analysis forecast of FIDEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDEL_SM FIDEL_SM at this time. Stock is rising and might rise more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIDEL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIDEL_SM stays above 196.7, but if it comes below 196.7, then a intra day sell could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 185.88 as target. However if you take a buy trade in FIDEL_SM, then use 196.7 as stoploss and 209.6 as target.

Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.