ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 141.4
  • 12Day Average: 141.07
  • 20Day Average: 142.25
  • 50Day Average: 161.55
  • 100Day Average: 170.92
  • 150Day Average: 163.41

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

142.39, 148.34, -7.16
Indicator MACD is in negative zone

Indicator ADX (14)

64.37, 8.56, 39.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 140.05 137.35 to 141.50 -3.35% 0.98 times
05 Fri Dec 2025 144.90 121.00 to 144.90 3.76% 0.87 times
03 Wed Dec 2025 139.65 135.25 to 141.15 -1.1% 0.76 times
28 Fri Nov 2025 141.20 141.20 to 141.20 0% 0.43 times
27 Thu Nov 2025 141.20 140.20 to 145.40 -1.26% 2.28 times
26 Wed Nov 2025 143.00 137.05 to 144.70 3.62% 2.07 times
25 Tue Nov 2025 138.00 137.00 to 142.95 -1.25% 2.5 times
24 Mon Nov 2025 139.75 139.00 to 140.50 -0.57% 0.22 times
21 Fri Nov 2025 140.55 135.95 to 141.00 -0.67% 0.54 times
18 Tue Nov 2025 141.50 141.50 to 141.50 1% 0.11 times
17 Mon Nov 2025 140.10 140.10 to 140.10 -1.99% 0.22 times
14 Fri Nov 2025 142.95 141.00 to 143.95 -1.41% 0.54 times

Technical analysis forecast for FIDEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_SM FIDEL_SM at this time. Stock is falling and might fall more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FIDEL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.3, for a target of 142.7 or 145.61

Tomorrow's movement Prediction of FIDEL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIDEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top