Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited
Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE
Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 134.00 | 128.05 to 135.00 | -2.19% | 3.45 times |
| 20 Tue Jan 2026 | 137.00 | 136.60 to 137.00 | 0.29% | 0.69 times |
| 16 Fri Jan 2026 | 136.60 | 136.60 to 136.60 | 0% | 0.34 times |
| 14 Wed Jan 2026 | 136.60 | 136.00 to 138.00 | -1.73% | 1.38 times |
| 13 Tue Jan 2026 | 139.00 | 127.05 to 141.95 | 10.23% | 2.76 times |
| 12 Mon Jan 2026 | 126.10 | 126.00 to 126.15 | 0.88% | 1.38 times |
| 09 Fri Jan 2026 | 125.00 | 125.00 to 135.00 | -4.21% | 0.69 times |
| 08 Thu Jan 2026 | 130.50 | 130.50 to 130.50 | -1.88% | 0.34 times |
| 07 Wed Jan 2026 | 133.00 | 129.05 to 133.00 | -0.82% | 0.69 times |
| 06 Tue Jan 2026 | 134.10 | 134.00 to 134.15 | 0.26% | 1.03 times |
| 05 Mon Jan 2026 | 133.75 | 133.75 to 138.00 | -3.08% | 0.69 times |
| 02 Fri Jan 2026 | 138.00 | 138.00 to 138.00 | 4.31% | 0.34 times |
Technical analysis forecast for FIDEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_SM FIDEL_SM at this time. Stock is falling and might fall more.
It appears as if FIDEL_SM FIDEL_SM gave a large move recently.
Stock of FIDEL_SM (FIDEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FIDEL_SM is bearish for shortterm, and stock might move down till 130.1 or till 123.2. Use a stoploss of 135.93 and if the stock hits stoploss, then it can shoot up till 141.72
Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FIDEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FIDEL_SM looks bearish. It has broken an important support level of 135 with high volumes
Tomorrow's movement Prediction of FIDEL_SM looks bearish. It has broken an important moving average level of 135.93 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
