ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 152.28
  • 12Day Average: 152.21
  • 20Day Average: 149.55
  • 50Day Average: 156.6
  • 100Day Average: 149.22
  • 150Day Average: 145.81

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

151.94, 152.3, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.82, 29.45, 40.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 152.00 152.00 to 153.55 -1.01% 0.31 times
23 Thu Jul 2026 153.55 153.50 to 153.55 -0.03% 0.47 times
22 Wed Jul 2026 153.60 146.05 to 154.00 1.72% 3.44 times
21 Tue Jul 2026 151.00 151.00 to 151.00 -0.17% 0.47 times
20 Mon Jul 2026 151.25 150.10 to 151.25 0% 1.25 times
17 Fri Jul 2026 151.25 151.20 to 151.25 -5.29% 0.31 times
16 Thu Jul 2026 159.70 159.00 to 159.70 2.37% 0.31 times
15 Wed Jul 2026 156.00 151.00 to 156.00 0.22% 0.78 times
14 Tue Jul 2026 155.65 139.00 to 158.40 5.96% 2.19 times
13 Mon Jul 2026 146.90 146.90 to 146.90 0% 0.16 times
10 Fri Jul 2026 146.90 146.75 to 148.00 -1.21% 0.63 times
09 Thu Jul 2026 148.70 148.70 to 148.70 3.41% 0.16 times

Technical analysis forecast of FIDEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDEL_SM FIDEL_SM at this time. Stock is rising and might rise more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIDEL_SM is bullish for shortterm, and stock might move up till 157 or till 163. Use a stoploss of 151.92 and if this stock hits its stoploss, then it can fall down till 146.88

Tomorrow's movement Prediction of FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top