ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 136.6
  • 12Day Average: 140.07
  • 20Day Average: 137.54
  • 50Day Average: 138.43
  • 100Day Average: 156.57
  • 150Day Average: 162.66

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

137.99, 138.26, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0.96, 32.75, 33.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 136.00 132.00 to 136.00 3.03% 1.4 times
13 Fri Feb 2026 132.00 132.00 to 133.00 -3.65% 0.8 times
12 Thu Feb 2026 137.00 137.00 to 137.00 -0.72% 0.2 times
11 Wed Feb 2026 138.00 138.00 to 138.00 -1.43% 0.8 times
10 Tue Feb 2026 140.00 140.00 to 140.00 0% 1.2 times
09 Mon Feb 2026 140.00 140.00 to 144.95 -1.41% 0.4 times
06 Fri Feb 2026 142.00 142.00 to 142.00 -8.39% 0.4 times
04 Wed Feb 2026 155.00 149.00 to 158.75 -0.51% 1.2 times
03 Tue Feb 2026 155.80 140.00 to 160.80 16.27% 4 times
01 Sun Feb 2026 134.00 130.00 to 134.00 -3.6% 0.8 times
30 Fri Jan 2026 139.00 139.00 to 139.00 5.3% 0.2 times
29 Thu Jan 2026 132.00 132.00 to 133.00 1.93% 0.4 times

Technical analysis forecast for FIDEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_SM FIDEL_SM at this time. Stock is falling and might fall more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIDEL_SM is bearish for shortterm, and stock might move down till 130.9 or till 122.4. Use a stoploss of 137.99 and if the stock hits stoploss, then it can shoot up till 145.07

Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top