Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited
Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE
Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 154.00 | 144.80 to 156.00 | 10.2% | 8.27 times |
| 10 Thu Sep 2026 | 139.75 | 139.50 to 146.00 | -6.8% | 0.96 times |
| 09 Wed Sep 2026 | 149.95 | 135.50 to 149.95 | 9.05% | 1.73 times |
| 08 Tue Sep 2026 | 137.50 | 137.50 to 139.50 | -3.17% | 1.15 times |
| 07 Mon Sep 2026 | 142.00 | 137.30 to 142.00 | 0% | 0.96 times |
| 04 Fri Sep 2026 | 142.00 | 140.00 to 142.00 | 2.12% | 1.92 times |
| 03 Thu Sep 2026 | 139.05 | 137.15 to 141.00 | -1.38% | 0.96 times |
| 02 Wed Sep 2026 | 141.00 | 141.00 to 141.00 | -0.7% | 0.19 times |
| 01 Tue Sep 2026 | 142.00 | 135.05 to 142.00 | 1.43% | 0.77 times |
| 31 Mon Aug 2026 | 140.00 | 140.00 to 140.00 | -3.18% | 0.19 times |
| 27 Thu Aug 2026 | 144.60 | 132.50 to 144.60 | -0.31% | 1.15 times |
| 26 Wed Aug 2026 | 145.05 | 140.00 to 146.00 | 3.61% | 2.5 times |
Technical analysis forecast of FIDEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDEL_SM FIDEL_SM at this time. Stock is rising and might rise more.
It appears as if FIDEL_SM FIDEL_SM gave a large move recently.
Stock of FIDEL_SM (FIDEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FIDEL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.6, for a target of 147.7 or 142.68
Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FIDEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FIDEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.48
Tomorrow's movement Prediction of FIDEL_SM looks bullish. It has broken an important resistance level of 150 with high volumes
Tomorrow's movement Prediction of FIDEL_SM looks bullish. It has broken an important Moving average of 142.68 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
