ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 135.75
  • 12Day Average: 136.98
  • 20Day Average: 142.24
  • 50Day Average: 148.17
  • 100Day Average: 150.14
  • 150Day Average: 145.65

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

138.21, 142.3, -4
Indicator MACD is in negative zone

Indicator ADX (14)

25.17, 19.32, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 140.00 139.00 to 140.00 4.48% 0.63 times
20 Thu Aug 2026 134.00 134.00 to 136.90 0.3% 0.63 times
19 Wed Aug 2026 133.60 130.25 to 140.00 -1.22% 1.72 times
18 Tue Aug 2026 135.25 134.00 to 139.00 -0.48% 0.78 times
14 Fri Aug 2026 135.90 135.90 to 135.90 -0.04% 0.16 times
13 Thu Aug 2026 135.95 135.95 to 135.95 0% 0.16 times
12 Wed Aug 2026 135.95 133.05 to 137.25 -0.98% 3.13 times
11 Tue Aug 2026 137.30 136.20 to 138.00 -2.1% 0.47 times
10 Mon Aug 2026 140.25 134.00 to 141.00 1.23% 1.09 times
07 Fri Aug 2026 138.55 138.00 to 143.00 -1.39% 1.41 times
06 Thu Aug 2026 140.50 140.50 to 141.00 2.93% 0.47 times
05 Wed Aug 2026 136.50 131.00 to 139.80 -1.8% 4.06 times

Technical analysis forecast for FIDEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_SM FIDEL_SM at this time. Stock is falling and might fall more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIDEL_SM is bearish for shortterm, and stock might move down till 132.6 or till 122.8. Use a stoploss of 140.71 and if the stock hits stoploss, then it can shoot up till 148.86

Tomorrow's movement Prediction of FIDEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top