ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 139.06
  • 12Day Average: 141.9
  • 20Day Average: 141.4
  • 50Day Average: 154.1
  • 100Day Average: 168.3
  • 150Day Average: 163.58

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

140.75, 144.79, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

61.06, 8.59, 35.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 134.25 130.05 to 135.95 -0.59% 1.18 times
26 Fri Dec 2025 135.05 135.05 to 136.55 -1.85% 0.29 times
24 Wed Dec 2025 137.60 137.50 to 140.00 -3.44% 0.59 times
22 Mon Dec 2025 142.50 139.10 to 142.50 -2.33% 0.44 times
15 Mon Dec 2025 145.90 141.50 to 145.90 -2.05% 1.76 times
12 Fri Dec 2025 148.95 141.20 to 149.00 0.64% 1.62 times
11 Thu Dec 2025 148.00 138.20 to 148.00 3.42% 1.03 times
10 Wed Dec 2025 143.10 140.00 to 144.50 0.21% 0.88 times
09 Tue Dec 2025 142.80 132.00 to 143.00 1.96% 0.88 times
08 Mon Dec 2025 140.05 137.35 to 141.50 -3.35% 1.32 times
05 Fri Dec 2025 144.90 121.00 to 144.90 3.76% 1.18 times
03 Wed Dec 2025 139.65 135.25 to 141.15 -1.1% 1.03 times

Technical analysis forecast for FIDEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_SM FIDEL_SM at this time. Stock is falling and might fall more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FIDEL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.8, for a target of 139.2 or 142.87

Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIDEL_SM is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top