ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.39
  • 12Day Average: 156.11
  • 20Day Average: 156.6
  • 50Day Average: 160.68
  • 100Day Average: 146.92
  • 150Day Average: 148.05

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

154.69, 157.16, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.93, 37.44, 34.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 154.95 154.95 to 159.00 3.44% 0.38 times
25 Thu Jun 2026 149.80 148.00 to 150.00 -0.13% 1.32 times
23 Tue Jun 2026 150.00 150.00 to 151.20 -0.73% 0.57 times
22 Mon Jun 2026 151.10 150.00 to 154.95 0% 1.13 times
19 Fri Jun 2026 151.10 150.15 to 157.45 -3.76% 1.89 times
18 Thu Jun 2026 157.00 156.00 to 157.00 1.19% 1.32 times
17 Wed Jun 2026 155.15 155.15 to 155.15 0% 0.38 times
16 Tue Jun 2026 155.15 155.15 to 156.30 -2.48% 0.38 times
15 Mon Jun 2026 159.10 159.10 to 161.25 -0.56% 0.75 times
12 Fri Jun 2026 160.00 160.00 to 160.20 -3.18% 1.13 times
11 Thu Jun 2026 165.25 164.10 to 174.75 0.33% 1.13 times
10 Wed Jun 2026 164.70 164.30 to 167.00 1.35% 0.75 times

Technical analysis forecast for FIDEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIDEL_SM FIDEL_SM at this time. Stock is falling and might fall more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIDEL_SM is bearish for shortterm, and stock might move down till 151.3 or till 145. Use a stoploss of 156.52 and if the stock hits stoploss, then it can shoot up till 161.77

Tomorrow's movement Prediction of FIDEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FIDEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top