ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited

Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.78
  • 12Day Average: 130.68
  • 20Day Average: 133.43
  • 50Day Average: 135.51
  • 100Day Average: 147.42
  • 150Day Average: 158.66

FIDEL_SM Indicators & signals

Indicator MACD (12,26,9)

131.67, 133.69, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.66, 29.86, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 145.00 121.00 to 145.00 16.56% 0.23 times
12 Thu Mar 2026 124.40 122.00 to 125.00 0.32% 4.42 times
11 Wed Mar 2026 124.00 122.00 to 124.00 2.06% 0.81 times
09 Mon Mar 2026 121.50 121.50 to 129.00 -5.81% 0.35 times
06 Fri Mar 2026 129.00 129.00 to 129.00 0% 0.23 times
04 Wed Mar 2026 129.00 116.55 to 129.00 0.78% 0.93 times
02 Mon Mar 2026 128.00 108.10 to 138.80 -2.74% 1.74 times
27 Fri Feb 2026 131.60 126.00 to 134.40 -3.09% 0.47 times
26 Thu Feb 2026 135.80 135.80 to 135.80 0% 0.12 times
25 Wed Feb 2026 135.80 134.00 to 135.80 2.88% 0.23 times
24 Tue Feb 2026 132.00 130.50 to 133.95 0% 0.7 times
23 Mon Feb 2026 132.00 130.05 to 132.00 -7.98% 0.81 times

Technical analysis forecast of FIDEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDEL_SM FIDEL_SM at this time. Stock is rising and might rise more.

It appears as if FIDEL_SM FIDEL_SM gave a large move recently.

Stock of FIDEL_SM (FIDEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FIDEL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.3, for a target of 139 or 132.88

Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited

 

Back to top