Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FIDEL_SM Historical charts - Fidel Softech Limited
Historical charts for Stock FIDEL_SM - Share Fidel Softech Limited trades in NSE
Recent prices of FIDEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 168.00 | 156.00 to 168.00 | 7.87% | 1.23 times |
| 25 Mon May 2026 | 155.75 | 150.00 to 161.00 | -1.42% | 2.62 times |
| 22 Fri May 2026 | 158.00 | 158.00 to 160.00 | -3.63% | 0.46 times |
| 21 Thu May 2026 | 163.95 | 163.95 to 167.50 | -0.03% | 0.46 times |
| 20 Wed May 2026 | 164.00 | 161.05 to 164.00 | -3.5% | 0.62 times |
| 19 Tue May 2026 | 169.95 | 169.95 to 169.95 | 7.19% | 0.46 times |
| 18 Mon May 2026 | 158.55 | 150.00 to 160.05 | -4.49% | 1.54 times |
| 15 Fri May 2026 | 166.00 | 161.00 to 166.00 | -2.35% | 1.08 times |
| 14 Thu May 2026 | 170.00 | 170.00 to 177.00 | -3.68% | 0.62 times |
| 13 Wed May 2026 | 176.50 | 176.00 to 188.00 | -8.55% | 0.92 times |
| 11 Mon May 2026 | 193.00 | 180.00 to 194.95 | -1.03% | 1.23 times |
| 08 Fri May 2026 | 195.00 | 191.00 to 195.00 | 2.63% | 0.77 times |
Technical analysis forecast of FIDEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIDEL_SM FIDEL_SM at this time. Stock is rising and might rise more.
It appears as if FIDEL_SM FIDEL_SM gave a large move recently.
Stock of FIDEL_SM (FIDEL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FIDEL_SM is bullish for shortterm, and stock might move up till 178.5 or till 194.4. Use a stoploss of 165.17 and if this stock hits its stoploss, then it can fall down till 151.89
Tomorrow's movement Prediction of FIDEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FIDEL_SM Historical charts - Share Fidel Softech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
