PVM Price Volume Measure charts Excellent Wires N Pack L EXCELLENT_ST share NSE Stock Exchange

Stock EXCELLENT_ST - Share Excellent Wires N Pack L trades in NSE

Daily Support: 117.23
Daily Resistance: 120.78
5 Day Moving Average is 114.63
20 Day Moving Average is 100.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.66%	115.45	119.00	119.00	115.45	-10.18%
Fri 10 Apr 2026	-4.49%	118.50	113.70	118.50	113.50	13.46%
Thu 09 Apr 2026	4.98%	118.90	119.05	119.05	118.90	-71.63%
Wed 08 Apr 2026	5%	104.90	113.40	113.40	104.90	-66.91%
Tue 07 Apr 2026	1.89%	111.00	108.00	111.00	103.60	-71.63%
Mon 06 Apr 2026	4.74%	104.90	106.00	106.25	104.90	-66.91%
Wed 01 Apr 2026	4.98%	93.45	101.20	101.20	93.45	-76.36%
Mon 30 Mar 2026	4.67%	95.40	96.40	96.40	95.40	-85.82%
Fri 27 Mar 2026	4.42%	92.50	92.10	92.50	91.95	-76.36%
Wed 25 Mar 2026	-2.54%	90.00	88.20	90.00	88.20	-81.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excellent Wires N Pack L EXCELLENT_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!