PVM Price Volume Measure charts Excellent Wires N Pack L EXCELLENT_ST share NSE Stock Exchange

Stock EXCELLENT_ST - Share Excellent Wires N Pack L trades in NSE

Daily Support: 98.53
Daily Resistance: 106.53
5 Day Moving Average is 95.49
20 Day Moving Average is 92.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	4.23%	98.00	102.15	102.90	94.90	-28.76%
Tue 17 Mar 2026	3.54%	94.65	98.00	99.30	91.05	10.82%
Mon 16 Mar 2026	4.99%	94.50	94.65	94.65	87.50	-60.42%
Fri 13 Mar 2026	-2.54%	92.00	90.15	92.00	89.40	-88.13%
Thu 12 Mar 2026	-2.58%	91.10	92.50	98.90	91.10	50.4%
Wed 11 Mar 2026	4.05%	86.80	94.95	94.95	86.80	-32.72%
Tue 10 Mar 2026	-4.7%	95.75	91.25	95.75	91.25	-92.08%
Mon 09 Mar 2026	3.96%	90.30	95.75	96.50	87.50	-52.51%
Fri 06 Mar 2026	-4.56%	92.10	92.10	92.10	92.10	-84.17%
Thu 05 Mar 2026	4.38%	94.85	96.50	97.00	89.00	-44.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excellent Wires N Pack L EXCELLENT_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!