Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 201.5 and 212.5
| Intraday Target 1 | 192.33 |
| Intraday Target 2 | 199.67 |
| Intraday Target 3 | 203.33333333333 |
| Intraday Target 4 | 210.67 |
| Intraday Target 5 | 214.33 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 207.00 (0.73%) | 196.00 | 196.00 - 207.00 | 0.8 times | Tue 08 September 2026 | 205.50 (1.58%) | 201.00 | 201.00 - 205.50 | 0.8 times | Mon 07 September 2026 | 202.30 (-3.44%) | 199.50 | 199.50 - 202.30 | 0.8 times | Fri 04 September 2026 | 209.50 (0.24%) | 209.00 | 208.00 - 209.50 | 1.6 times | Thu 03 September 2026 | 209.00 (0.1%) | 209.00 | 208.90 - 209.00 | 1.2 times | Wed 02 September 2026 | 208.80 (2.35%) | 199.00 | 199.00 - 208.80 | 0.8 times | Mon 31 August 2026 | 204.00 (-2.86%) | 204.00 | 204.00 - 204.00 | 0.4 times | Fri 28 August 2026 | 210.00 (-1.87%) | 210.00 | 204.00 - 216.00 | 2 times | Thu 27 August 2026 | 214.00 (3.88%) | 211.00 | 211.00 - 214.00 | 0.8 times | Tue 25 August 2026 | 206.00 (1.98%) | 211.00 | 206.00 - 211.00 | 0.8 times | Mon 24 August 2026 | 202.00 (2.36%) | 188.00 | 188.00 - 202.00 | 0.8 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 201.5 and 212.5
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 214.33 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 207.00 (-1.19%) | 199.50 | 196.00 - 207.00 | 0.3636 times | Fri 04 September 2026 | 209.50 (-0.24%) | 204.00 | 199.00 - 209.50 | 0.6061 times | Fri 28 August 2026 | 210.00 (6.41%) | 188.00 | 188.00 - 216.00 | 0.6667 times | Wed 19 August 2026 | 197.35 (-8.21%) | 210.00 | 185.95 - 210.00 | 1.1515 times | Thu 13 August 2026 | 215.00 (3.86%) | 207.00 | 207.00 - 215.00 | 0.6061 times | Thu 06 August 2026 | 207.00 (-0.48%) | 215.00 | 200.00 - 218.00 | 0.7879 times | Fri 24 July 2026 | 208.00 (1.17%) | 203.15 | 203.15 - 214.90 | 1.3333 times | Fri 17 July 2026 | 205.60 (4.45%) | 200.00 | 199.05 - 209.50 | 1.8788 times | Fri 10 July 2026 | 196.85 (1.44%) | 190.30 | 187.00 - 196.85 | 1.3333 times | Thu 02 July 2026 | 194.05 (-0.39%) | 190.95 | 190.95 - 198.00 | 1.2727 times | Thu 25 June 2026 | 194.80 (-1.74%) | 197.85 | 189.25 - 197.85 | 0.6061 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 201.5 and 215
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 198.83 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 207.00 (1.47%) | 199.00 | 196.00 - 209.50 | 0.1292 times | Mon 31 August 2026 | 204.00 (-2.51%) | 200.00 | 185.95 - 216.00 | 0.379 times | Mon 27 July 2026 | 209.25 (6.76%) | 198.00 | 187.00 - 218.00 | 0.7838 times | Tue 30 June 2026 | 196.00 (22.88%) | 156.45 | 156.45 - 200.10 | 1.6021 times | Fri 29 May 2026 | 159.50 (26.59%) | 128.10 | 126.00 - 159.50 | 1.137 times | Thu 30 April 2026 | 126.00 (30.71%) | 93.45 | 93.45 - 136.50 | 1.0336 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 1.7743 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 2.8252 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.1378 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1981 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 5.1766 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 133.5 and 291.5
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 105.33 |
| Yearly Target 3 | 161.66666666667 |
| Yearly Target 4 | 263.33 |
| Yearly Target 5 | 319.67 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 207.00 (199.78%) | 62.20 | 60.00 - 218.00 | 1.2917 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.7083 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 95 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 202 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term but the sell signal is initial and weak.
ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.25 and ExcellentWires EXCELLENT_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 206.29 |
| 20 day DMA | 206.52 |
| 35 day DMA | 204.32 |
| 50 day DMA | 200.09 |
| 100 day DMA | 164.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.39 | 206.09 | 206.39 |
| 12 day EMA | 206.45 | 206.35 | 206.51 |
| 20 day EMA | 205.57 | 205.42 | 205.41 |
| 35 day EMA | 201.71 | 201.4 | 201.16 |
| 50 day EMA | 197.87 | 197.5 | 197.17 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 207.02 | 206.72 |
| 12 day SMA | 206.29 | 205.35 | 205.39 |
| 20 day SMA | 206.52 | 206.57 | 206.94 |
| 35 day SMA | 204.32 | 204.01 | 203.71 |
| 50 day SMA | 200.09 | 199.37 | 198.62 |
| 100 day SMA | 164.26 | 163.09 | 161.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
