Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_ST
- Forcast & Targets EXCELLENT_ST
- EXCELLENT_ST Experts view
- Tomorrow's Movement EXCELLENT_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 132.4 and 132.4
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 132.4 |
| Intraday Target 3 | 132.4 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 132.4 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.40 (-1.93%) | 132.40 | 132.40 - 132.40 | 0.1053 times | Mon 20 April 2026 | 135.00 (3.69%) | 136.50 | 133.20 - 136.50 | 1.3684 times | Fri 17 April 2026 | 130.20 (5%) | 124.60 | 124.60 - 130.20 | 1.1579 times | Thu 16 April 2026 | 124.00 (4.2%) | 124.00 | 124.00 - 124.00 | 0.1053 times | Wed 15 April 2026 | 119.00 (4.66%) | 115.45 | 115.45 - 119.00 | 2 times | Fri 10 April 2026 | 113.70 (-4.49%) | 118.50 | 113.50 - 118.50 | 2.5263 times | Thu 09 April 2026 | 119.05 (4.98%) | 118.90 | 118.90 - 119.05 | 0.6316 times | Wed 08 April 2026 | 113.40 (5%) | 104.90 | 104.90 - 113.40 | 0.7368 times | Tue 07 April 2026 | 108.00 (1.89%) | 111.00 | 103.60 - 111.00 | 0.6316 times | Mon 06 April 2026 | 106.00 (4.74%) | 104.90 | 104.90 - 106.25 | 0.7368 times | Wed 01 April 2026 | 101.20 (4.98%) | 93.45 | 93.45 - 101.20 | 0.5263 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 130.35 and 134.45
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 137.87 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.40 (1.69%) | 136.50 | 132.40 - 136.50 | 0.2692 times | Fri 17 April 2026 | 130.20 (14.51%) | 115.45 | 115.45 - 130.20 | 0.5962 times | Fri 10 April 2026 | 113.70 (12.35%) | 104.90 | 103.60 - 119.05 | 0.9615 times | Wed 01 April 2026 | 101.20 (9.88%) | 95.40 | 93.45 - 101.20 | 0.1538 times | Fri 27 March 2026 | 92.10 (-7.9%) | 97.50 | 88.20 - 97.50 | 0.25 times | Fri 20 March 2026 | 100.00 (10.93%) | 94.50 | 87.50 - 103.95 | 1.4808 times | Fri 13 March 2026 | 90.15 (-2.12%) | 90.30 | 86.80 - 98.90 | 1.3846 times | Fri 06 March 2026 | 92.10 (3.54%) | 84.55 | 84.55 - 97.00 | 0.7885 times | Fri 27 February 2026 | 88.95 (4.1%) | 88.95 | 87.00 - 98.45 | 1.75 times | Fri 20 February 2026 | 85.45 (14.93%) | 74.55 | 74.55 - 90.30 | 2.3654 times | Fri 13 February 2026 | 74.35 (14.91%) | 64.05 | 64.00 - 79.00 | 1.2885 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 112.93 and 155.98
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.40 (37.34%) | 93.45 | 93.45 - 136.50 | 0.471 times | Mon 30 March 2026 | 96.40 (8.38%) | 84.55 | 84.55 - 103.95 | 0.9702 times | Fri 27 February 2026 | 88.95 (36.32%) | 63.15 | 60.00 - 98.45 | 1.5447 times | Fri 30 January 2026 | 65.25 (-5.5%) | 62.20 | 60.05 - 65.95 | 0.0754 times | Thu 03 October 2024 | 69.05 (0.95%) | 69.00 | 68.30 - 71.50 | 0.1083 times | Mon 30 September 2024 | 68.40 (0%) | 85.00 | 68.00 - 89.25 | 2.8305 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_ST are 96.2 and 172.7
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 82.77 |
| Yearly Target 3 | 109.63333333333 |
| Yearly Target 4 | 159.27 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.40 (91.75%) | 62.20 | 60.00 - 136.50 | 1.0204 times | Thu 03 October 2024 | 69.05 (0%) | 85.00 | 68.00 - 89.25 | 0.9796 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 14 points
Upper Bollinger band is at 137 and lower is at 81, while middle bands are at 95 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcellentWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and ExcellentWires EXCELLENT_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_ST stock. Volume based technical analysis of ExcellentWires EXCELLENT_ST stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST
DMA (daily moving average) of Excellent Wires EXCELLENT_ST
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 116.53 |
| 20 day DMA | 108.42 |
| 35 day DMA | 101.71 |
| 50 day DMA | 93.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 126.08 | 121.62 |
| 12 day EMA | 118.89 | 116.43 | 113.05 |
| 20 day EMA | 111.9 | 109.74 | 107.08 |
| 35 day EMA | 102.42 | 100.65 | 98.63 |
| 50 day EMA | 94.6 | 93.06 | 91.35 |
SMA (simple moving average) of Excellent Wires EXCELLENT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 124.38 | 121.19 |
| 12 day SMA | 116.53 | 113.17 | 109.27 |
| 20 day SMA | 108.42 | 106.53 | 104.29 |
| 35 day SMA | 101.71 | 100.37 | 99.08 |
| 50 day SMA | 93.3 | 91.92 | 90.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
