ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCELLENT_ST Historical charts - Excellent Wires N Pack L

Historical charts for Stock EXCELLENT_ST - Share Excellent Wires N Pack L trades in NSE

Moving Averages for

  • 5Day Average: 117.83
  • 12Day Average: 105.96
  • 20Day Average: 102.4
  • 50Day Average: 89.18

EXCELLENT_ST Indicators & signals

Indicator MACD (12,26,9)

109.93, 101.82, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

43.79, 42.56, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCELLENT_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 124.00 124.00 to 124.00 4.2% 0.12 times
15 Wed Apr 2026 119.00 115.45 to 119.00 4.66% 2.21 times
10 Fri Apr 2026 113.70 113.50 to 118.50 -4.49% 2.79 times
09 Thu Apr 2026 119.05 118.90 to 119.05 4.98% 0.7 times
08 Wed Apr 2026 113.40 104.90 to 113.40 5% 0.81 times
07 Tue Apr 2026 108.00 103.60 to 111.00 1.89% 0.7 times
06 Mon Apr 2026 106.00 104.90 to 106.25 4.74% 0.81 times
01 Wed Apr 2026 101.20 93.45 to 101.20 4.98% 0.58 times
30 Mon Mar 2026 96.40 95.40 to 96.40 4.67% 0.35 times
27 Fri Mar 2026 92.10 91.95 to 92.50 4.42% 0.58 times
25 Wed Mar 2026 88.20 88.20 to 90.00 -2.54% 0.47 times
24 Tue Mar 2026 90.50 90.50 to 90.50 -4.84% 0.12 times

Technical analysis forecast of EXCELLENT_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCELLENT_ST EXCELLENT_ST at this time. Stock is rising and might rise more.

It appears as if EXCELLENT_ST EXCELLENT_ST gave a large move recently.

Stock of EXCELLENT_ST (EXCELLENT_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EXCELLENT_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.9, for a target of 115.3 or 104.84

Tomorrow's movement Prediction of EXCELLENT_ST is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCELLENT_ST Historical charts - Share Excellent Wires N Pack L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXCELLENT_ST Historical charts - Share Excellent Wires N Pack L

 

Back to top