PVM Price Volume Measure charts Envirotech Systems Ltd ENVIRO_SM share NSE Stock Exchange

Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Daily Support: 79.75
Daily Resistance: 82.9
5 Day Moving Average is 83.06
20 Day Moving Average is 80.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.44%	84.35	81.45	84.35	81.20	-84.13%
Wed 24 Jun 2026	-3.87%	87.75	84.35	90.95	80.00	-23.85%
Tue 23 Jun 2026	6.49%	84.80	87.75	95.00	84.00	47.55%
Mon 22 Jun 2026	3.84%	80.00	82.40	85.00	79.10	-42.88%
Fri 19 Jun 2026	2.12%	78.90	79.35	80.00	77.00	-20.67%
Thu 18 Jun 2026	-4.07%	82.00	77.70	82.00	77.65	-36.54%
Wed 17 Jun 2026	4.18%	77.75	81.00	82.00	76.25	-68.27%
Tue 16 Jun 2026	4.78%	77.50	77.75	78.00	77.50	-80.96%
Mon 15 Jun 2026	-0.8%	75.35	74.20	78.50	72.50	-31.78%
Fri 12 Jun 2026	-3.36%	80.00	74.80	80.95	70.55	11.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Envirotech Systems Ltd ENVIRO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!