EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 71.55 and 75.45
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 74.666666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 78.57 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.90 (-0.81%) | 75.00 | 73.10 - 77.00 | 1.4634 times | Tue 30 June 2026 | 74.50 (-2.87%) | 79.45 | 73.00 - 79.45 | 0.5691 times | Mon 29 June 2026 | 76.70 (-5.83%) | 81.20 | 76.35 - 81.20 | 1.9309 times | Thu 25 June 2026 | 81.45 (-3.44%) | 84.35 | 81.20 - 84.35 | 0.2033 times | Wed 24 June 2026 | 84.35 (-3.87%) | 87.75 | 80.00 - 90.95 | 0.9756 times | Tue 23 June 2026 | 87.75 (6.49%) | 84.80 | 84.00 - 95.00 | 1.8902 times | Mon 22 June 2026 | 82.40 (3.84%) | 80.00 | 79.10 - 85.00 | 0.7317 times | Fri 19 June 2026 | 79.35 (2.12%) | 78.90 | 77.00 - 80.00 | 1.0163 times | Thu 18 June 2026 | 77.70 (-4.07%) | 82.00 | 77.65 - 82.00 | 0.813 times | Wed 17 June 2026 | 81.00 (4.18%) | 77.75 | 76.25 - 82.00 | 0.4065 times | Tue 16 June 2026 | 77.75 (4.78%) | 77.50 | 77.50 - 78.00 | 0.2439 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 69.35 and 77.55
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.90 (-9.27%) | 81.20 | 73.00 - 81.20 | 1.2452 times | Thu 25 June 2026 | 81.45 (2.65%) | 80.00 | 79.10 - 95.00 | 1.1941 times | Fri 19 June 2026 | 79.35 (6.08%) | 75.35 | 72.50 - 82.00 | 1.0536 times | Fri 12 June 2026 | 74.80 (-7.6%) | 81.00 | 70.55 - 81.00 | 1.2324 times | Fri 05 June 2026 | 80.95 (-13.7%) | 87.00 | 77.25 - 88.00 | 2.5862 times | Fri 29 May 2026 | 93.80 (-2.14%) | 95.00 | 93.30 - 103.90 | 0.6386 times | Fri 22 May 2026 | 95.85 (-5.52%) | 102.00 | 90.00 - 104.95 | 0.7088 times | Fri 15 May 2026 | 101.45 (-11.55%) | 112.45 | 101.20 - 113.25 | 0.3257 times | Fri 08 May 2026 | 114.70 (0.88%) | 114.00 | 106.20 - 117.85 | 0.4917 times | Thu 30 April 2026 | 113.70 (-0.87%) | 114.70 | 111.00 - 125.00 | 0.5236 times | Thu 23 April 2026 | 114.70 (-0.48%) | 115.00 | 108.25 - 116.95 | 0.1596 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 71.55 and 75.45
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.90 (-0.81%) | 75.00 | 73.10 - 77.00 | 0.129 times | Tue 30 June 2026 | 74.50 (-20.58%) | 87.00 | 70.55 - 95.00 | 1.9229 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.6075 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.733 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.7294 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 2.0591 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.2401 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8817 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 1.0143 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.6828 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.595 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 45 and 99.45
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 109.08 |
| Yearly Target 5 | 144.27 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.90 (-38.11%) | 119.40 | 70.55 - 125.00 | 0.4283 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.2376 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.334 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 0 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 79.25 |
| 20 day DMA | 78.95 |
| 35 day DMA | 86.96 |
| 50 day DMA | 95.03 |
| 100 day DMA | 97.63 |
| 150 day DMA | 105.28 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 78.55 | 80.58 |
| 12 day EMA | 79.09 | 80.03 | 81.04 |
| 20 day EMA | 81.46 | 82.25 | 83.06 |
| 35 day EMA | 87.4 | 88.19 | 89 |
| 50 day EMA | 94.14 | 94.97 | 95.81 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 80.95 | 82.53 |
| 12 day SMA | 79.25 | 79.33 | 79.57 |
| 20 day SMA | 78.95 | 79.25 | 79.73 |
| 35 day SMA | 86.96 | 88.06 | 89.21 |
| 50 day SMA | 95.03 | 95.91 | 96.56 |
| 100 day SMA | 97.63 | 97.76 | 98.04 |
| 150 day SMA | 105.28 | 105.73 | 106.16 |
| 200 day SMA | 117.71 | 118.08 | 118.43 |


