ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 71.55 and 75.45

Intraday Target 170.77
Intraday Target 272.33
Intraday Target 374.666666666667
Intraday Target 476.23
Intraday Target 578.57

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Wed 01 July 2026 73.90 (-0.81%) 75.00 73.10 - 77.00 1.4634 times
Tue 30 June 2026 74.50 (-2.87%) 79.45 73.00 - 79.45 0.5691 times
Mon 29 June 2026 76.70 (-5.83%) 81.20 76.35 - 81.20 1.9309 times
Thu 25 June 2026 81.45 (-3.44%) 84.35 81.20 - 84.35 0.2033 times
Wed 24 June 2026 84.35 (-3.87%) 87.75 80.00 - 90.95 0.9756 times
Tue 23 June 2026 87.75 (6.49%) 84.80 84.00 - 95.00 1.8902 times
Mon 22 June 2026 82.40 (3.84%) 80.00 79.10 - 85.00 0.7317 times
Fri 19 June 2026 79.35 (2.12%) 78.90 77.00 - 80.00 1.0163 times
Thu 18 June 2026 77.70 (-4.07%) 82.00 77.65 - 82.00 0.813 times
Wed 17 June 2026 81.00 (4.18%) 77.75 76.25 - 82.00 0.4065 times
Tue 16 June 2026 77.75 (4.78%) 77.50 77.50 - 78.00 0.2439 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 69.35 and 77.55

Weekly Target 167.83
Weekly Target 270.87
Weekly Target 376.033333333333
Weekly Target 479.07
Weekly Target 584.23

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Wed 01 July 2026 73.90 (-9.27%) 81.20 73.00 - 81.20 1.2452 times
Thu 25 June 2026 81.45 (2.65%) 80.00 79.10 - 95.00 1.1941 times
Fri 19 June 2026 79.35 (6.08%) 75.35 72.50 - 82.00 1.0536 times
Fri 12 June 2026 74.80 (-7.6%) 81.00 70.55 - 81.00 1.2324 times
Fri 05 June 2026 80.95 (-13.7%) 87.00 77.25 - 88.00 2.5862 times
Fri 29 May 2026 93.80 (-2.14%) 95.00 93.30 - 103.90 0.6386 times
Fri 22 May 2026 95.85 (-5.52%) 102.00 90.00 - 104.95 0.7088 times
Fri 15 May 2026 101.45 (-11.55%) 112.45 101.20 - 113.25 0.3257 times
Fri 08 May 2026 114.70 (0.88%) 114.00 106.20 - 117.85 0.4917 times
Thu 30 April 2026 113.70 (-0.87%) 114.70 111.00 - 125.00 0.5236 times
Thu 23 April 2026 114.70 (-0.48%) 115.00 108.25 - 116.95 0.1596 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 71.55 and 75.45

Monthly Target 170.77
Monthly Target 272.33
Monthly Target 374.666666666667
Monthly Target 476.23
Monthly Target 578.57

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Wed 01 July 2026 73.90 (-0.81%) 75.00 73.10 - 77.00 0.129 times
Tue 30 June 2026 74.50 (-20.58%) 87.00 70.55 - 95.00 1.9229 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.6075 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.733 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.7294 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 2.0591 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.2401 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.8817 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 1.0143 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6828 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.595 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 45 and 99.45

Yearly Target 135.37
Yearly Target 254.63
Yearly Target 389.816666666667
Yearly Target 4109.08
Yearly Target 5144.27

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Wed 01 July 2026 73.90 (-38.11%) 119.40 70.55 - 125.00 0.4283 times
Wed 31 December 2025 119.40 (-2.57%) 122.75 90.05 - 173.00 1.2376 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.334 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 0 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.

EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.04 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 78.18
12 day DMA 79.25
20 day DMA 78.95
35 day DMA 86.96
50 day DMA 95.03
100 day DMA 97.63
150 day DMA 105.28
200 day DMA 117.71

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7778.5580.58
12 day EMA79.0980.0381.04
20 day EMA81.4682.2583.06
35 day EMA87.488.1989
50 day EMA94.1494.9795.81

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1880.9582.53
12 day SMA79.2579.3379.57
20 day SMA78.9579.2579.73
35 day SMA86.9688.0689.21
50 day SMA95.0395.9196.56
100 day SMA97.6397.7698.04
150 day SMA105.28105.73106.16
200 day SMA117.71118.08118.43

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top