ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 122.8 and 124.7

Intraday Target 1122.4
Intraday Target 2123.2
Intraday Target 3124.3
Intraday Target 4125.1
Intraday Target 5126.2

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Thu 04 December 2025 124.00 (-1.12%) 125.40 123.50 - 125.40 0.2073 times
Wed 03 December 2025 125.40 (3.72%) 123.30 123.25 - 125.50 0.7254 times
Tue 02 December 2025 120.90 (-5.91%) 128.00 120.00 - 128.00 2.1244 times
Mon 01 December 2025 128.50 (-4.46%) 136.00 128.00 - 136.00 1.658 times
Fri 28 November 2025 134.50 (0%) 134.50 134.50 - 134.50 0.0518 times
Thu 27 November 2025 134.50 (6.24%) 128.00 128.00 - 135.00 0.829 times
Wed 26 November 2025 126.60 (0.28%) 125.00 124.10 - 128.00 1.0363 times
Tue 25 November 2025 126.25 (1.73%) 126.00 126.00 - 130.00 0.3627 times
Mon 24 November 2025 124.10 (-7.25%) 132.00 123.35 - 132.55 1.3472 times
Fri 21 November 2025 133.80 (-1.73%) 132.00 132.00 - 135.05 1.658 times
Thu 20 November 2025 136.15 (-2.75%) 139.00 136.00 - 140.00 0.829 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 114 and 130

Weekly Target 1110.67
Weekly Target 2117.33
Weekly Target 3126.66666666667
Weekly Target 4133.33
Weekly Target 5142.67

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Thu 04 December 2025 124.00 (-7.81%) 136.00 120.00 - 136.00 0.8198 times
Fri 28 November 2025 134.50 (0.52%) 132.00 123.35 - 135.00 0.6306 times
Fri 21 November 2025 133.80 (-6.53%) 140.00 132.00 - 142.95 1.2342 times
Fri 14 November 2025 143.15 (-10.53%) 158.00 136.00 - 161.95 2.5405 times
Fri 07 November 2025 160.00 (-0.74%) 161.00 157.05 - 168.00 0.6937 times
Fri 31 October 2025 161.20 (0.75%) 160.00 154.00 - 169.00 0.7387 times
Fri 24 October 2025 160.00 (2.66%) 159.90 151.55 - 162.00 0.5315 times
Fri 17 October 2025 155.85 (-0.86%) 160.00 155.00 - 162.00 0.5586 times
Fri 10 October 2025 157.20 (4.77%) 150.05 148.10 - 172.00 1.3874 times
Fri 03 October 2025 150.05 (-1.77%) 162.00 143.20 - 162.00 0.8649 times
Fri 26 September 2025 152.75 (-0.68%) 156.00 142.60 - 163.00 2.0541 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 114 and 130

Monthly Target 1110.67
Monthly Target 2117.33
Monthly Target 3126.66666666667
Monthly Target 4133.33
Monthly Target 5142.67

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 04 December 2025 124.00 (-7.81%) 136.00 120.00 - 136.00 0.1041 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.6474 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.4358 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.018 times
Fri 29 August 2025 145.00 (-5.23%) 157.40 130.05 - 160.70 0.6302 times
Thu 31 July 2025 153.00 (24.04%) 124.60 120.00 - 164.00 1.8701 times
Mon 30 June 2025 123.35 (20.81%) 100.05 99.10 - 124.35 1.3462 times
Fri 30 May 2025 102.10 (-9.28%) 112.55 95.05 - 122.45 1.655 times
Wed 30 April 2025 112.55 (6.48%) 109.60 92.50 - 126.00 1.1289 times
Fri 28 March 2025 105.70 (3.78%) 101.10 90.05 - 120.50 1.1644 times
Fri 28 February 2025 101.85 (-9.02%) 106.00 91.00 - 118.00 1.0248 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 107.03 and 189.98

Yearly Target 146.07
Yearly Target 285.03
Yearly Target 3129.01666666667
Yearly Target 4167.98
Yearly Target 5211.97

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Thu 04 December 2025 124.00 (1.18%) 122.75 90.05 - 173.00 0.9455 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.0545 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.93

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.

EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirotechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.1 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 126.66
12 day DMA 129.56
20 day DMA 136.46
35 day DMA 145.93
50 day DMA 148.32
100 day DMA 146.6
150 day DMA 134.72
200 day DMA 126.73

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.93126.89127.64
12 day EMA130.39131.55132.67
20 day EMA135.19136.37137.52
35 day EMA140.78141.77142.73
50 day EMA146.88147.81148.72

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66128.76129
12 day SMA129.56130.78132.04
20 day SMA136.46138.22140.02
35 day SMA145.93146.9147.75
50 day SMA148.32148.72149.29
100 day SMA146.6146.63146.62
150 day SMA134.72134.64134.63
200 day SMA126.73126.68126.62

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top