Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 65.83 and 68.83
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 68.216666666667 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 71.22 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (-1.38%) | 69.00 | 67.00 - 70.00 | 2.1944 times | Wed 16 September 2026 | 68.60 (-1.58%) | 69.50 | 68.10 - 71.10 | 0.9091 times | Tue 15 September 2026 | 69.70 (2.12%) | 70.50 | 60.00 - 73.40 | 3.5737 times | Fri 11 September 2026 | 68.25 (-1.66%) | 71.50 | 67.00 - 71.50 | 0.7524 times | Thu 10 September 2026 | 69.40 (-0.14%) | 69.50 | 69.40 - 71.00 | 0.4702 times | Wed 09 September 2026 | 69.50 (-0.64%) | 69.50 | 69.50 - 70.90 | 0.2508 times | Tue 08 September 2026 | 69.95 (0.29%) | 72.00 | 69.95 - 72.00 | 0.7524 times | Mon 07 September 2026 | 69.75 (-1.06%) | 71.00 | 69.60 - 71.85 | 0.5329 times | Fri 04 September 2026 | 70.50 (-0.91%) | 69.10 | 69.05 - 71.25 | 0.3448 times | Thu 03 September 2026 | 71.15 (1.64%) | 70.00 | 70.00 - 71.15 | 0.2194 times | Wed 02 September 2026 | 70.00 (1.3%) | 70.00 | 70.00 - 70.00 | 0.0313 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 57.13 and 70.53
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (-0.88%) | 70.50 | 60.00 - 73.40 | 1.8917 times | Fri 11 September 2026 | 68.25 (-3.19%) | 71.00 | 67.00 - 72.00 | 0.7815 times | Fri 04 September 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.25 | 0.3464 times | Fri 28 August 2026 | 70.95 (-2.61%) | 72.20 | 68.10 - 72.80 | 1.27 times | Fri 21 August 2026 | 72.85 (-2.15%) | 75.00 | 72.10 - 75.00 | 1.1989 times | Fri 14 August 2026 | 74.45 (-2.04%) | 76.00 | 73.50 - 77.00 | 1.1368 times | Fri 07 August 2026 | 76.00 (-2.56%) | 81.90 | 69.00 - 82.50 | 1.6075 times | Fri 31 July 2026 | 78.00 (0.97%) | 77.95 | 75.05 - 81.70 | 0.3197 times | Fri 24 July 2026 | 77.25 (-0.83%) | 77.00 | 76.30 - 79.00 | 0.6128 times | Fri 17 July 2026 | 77.90 (-3.83%) | 81.00 | 77.45 - 86.00 | 0.8348 times | Fri 10 July 2026 | 81.00 (7.43%) | 77.00 | 72.00 - 84.90 | 1.1279 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 57.13 and 70.53
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (-2.66%) | 69.50 | 60.00 - 73.40 | 0.5535 times | Mon 31 August 2026 | 69.50 (-10.9%) | 81.90 | 68.10 - 82.50 | 1.0108 times | Fri 31 July 2026 | 78.00 (4.7%) | 75.00 | 72.00 - 86.00 | 0.7391 times | Tue 30 June 2026 | 74.50 (-20.58%) | 87.00 | 70.55 - 95.00 | 1.8107 times | Fri 29 May 2026 | 93.80 (-17.5%) | 114.00 | 90.00 - 117.85 | 0.5721 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.6902 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.6868 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.9389 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.1677 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8302 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.9551 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 31.33 and 96.33
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.65 (-43.34%) | 119.40 | 60.00 - 125.00 | 0.5381 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.1848 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.2771 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.
EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirotechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 69.46 |
| 20 day DMA | 70.03 |
| 35 day DMA | 72.53 |
| 50 day DMA | 74.6 |
| 100 day DMA | 83.28 |
| 150 day DMA | 89.43 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 69.13 | 69.39 |
| 12 day EMA | 69.44 | 69.76 | 69.97 |
| 20 day EMA | 70.36 | 70.64 | 70.86 |
| 35 day EMA | 72.12 | 72.38 | 72.6 |
| 50 day EMA | 74.04 | 74.3 | 74.53 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69.09 | 69.36 |
| 12 day SMA | 69.46 | 69.62 | 69.81 |
| 20 day SMA | 70.03 | 70.31 | 70.55 |
| 35 day SMA | 72.53 | 72.89 | 73.16 |
| 50 day SMA | 74.6 | 74.72 | 74.89 |
| 100 day SMA | 83.28 | 83.75 | 84.2 |
| 150 day SMA | 89.43 | 89.67 | 89.81 |
| 200 day SMA | 96.3 | 96.66 | 97.01 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
