ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnvirotechSystems

Strong intraday Stock price targets for EnvirotechSystems are 78.98 and 83.18

Intraday Target 175.68
Intraday Target 278.07
Intraday Target 379.883333333333
Intraday Target 482.27
Intraday Target 584.08

Daily price and volume Envirotech Systems

Date Closing Open Range Volume
Wed 29 July 2026 80.45 (3.21%) 77.50 77.50 - 81.70 1.0884 times
Tue 28 July 2026 77.95 (1.1%) 77.95 77.95 - 77.95 0.068 times
Mon 27 July 2026 77.10 (-0.19%) 77.95 77.10 - 78.40 0.4082 times
Fri 24 July 2026 77.25 (0.26%) 77.05 77.05 - 77.50 0.6122 times
Thu 23 July 2026 77.05 (-1.22%) 78.00 76.95 - 78.35 0.9524 times
Wed 22 July 2026 78.00 (0%) 79.00 78.00 - 79.00 0.2721 times
Tue 21 July 2026 78.00 (1.96%) 77.95 77.95 - 78.00 0.4762 times
Mon 20 July 2026 76.50 (-1.8%) 77.00 76.30 - 77.30 2.381 times
Fri 17 July 2026 77.90 (-3.23%) 80.45 77.45 - 80.45 1.9728 times
Thu 16 July 2026 80.50 (-1.77%) 82.00 79.20 - 82.25 1.7687 times
Wed 15 July 2026 81.95 (-3.59%) 82.55 81.35 - 82.60 0.6122 times

 Daily chart EnvirotechSystems

Weekly price and charts EnvirotechSystems

Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 78.78 and 83.38

Weekly Target 175.15
Weekly Target 277.8
Weekly Target 379.75
Weekly Target 482.4
Weekly Target 584.35

Weekly price and volumes for Envirotech Systems

Date Closing Open Range Volume
Wed 29 July 2026 80.45 (4.14%) 77.95 77.10 - 81.70 0.1439 times
Fri 24 July 2026 77.25 (-0.83%) 77.00 76.30 - 79.00 0.4318 times
Fri 17 July 2026 77.90 (-3.83%) 81.00 77.45 - 86.00 0.5882 times
Fri 10 July 2026 81.00 (7.43%) 77.00 72.00 - 84.90 0.7947 times
Fri 03 July 2026 75.40 (-7.43%) 81.20 72.00 - 81.20 1.4706 times
Thu 25 June 2026 81.45 (2.65%) 80.00 79.10 - 95.00 1.1702 times
Fri 19 June 2026 79.35 (6.08%) 75.35 72.50 - 82.00 1.0325 times
Fri 12 June 2026 74.80 (-7.6%) 81.00 70.55 - 81.00 1.2078 times
Fri 05 June 2026 80.95 (-13.7%) 87.00 77.25 - 88.00 2.5344 times
Fri 29 May 2026 93.80 (-2.14%) 95.00 93.30 - 103.90 0.6258 times
Fri 22 May 2026 95.85 (-5.52%) 102.00 90.00 - 104.95 0.6946 times

 weekly chart EnvirotechSystems

Monthly price and charts EnvirotechSystems

Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 76.23 and 90.23

Monthly Target 165.48
Monthly Target 272.97
Monthly Target 379.483333333333
Monthly Target 486.97
Monthly Target 593.48

Monthly price and volumes Envirotech Systems

Date Closing Open Range Volume
Wed 29 July 2026 80.45 (7.99%) 75.00 72.00 - 86.00 0.7163 times
Tue 30 June 2026 74.50 (-20.58%) 87.00 70.55 - 95.00 1.8085 times
Fri 29 May 2026 93.80 (-17.5%) 114.00 90.00 - 117.85 0.5714 times
Thu 30 April 2026 113.70 (16.14%) 97.50 94.25 - 125.00 0.6894 times
Mon 30 March 2026 97.90 (-12.35%) 103.70 91.35 - 105.50 0.686 times
Fri 27 February 2026 111.70 (23.36%) 90.00 85.00 - 111.70 1.9366 times
Fri 30 January 2026 90.55 (-24.16%) 119.40 82.00 - 124.40 1.1664 times
Wed 31 December 2025 119.40 (-11.23%) 136.00 107.00 - 136.00 0.8293 times
Fri 28 November 2025 134.50 (-16.56%) 161.00 123.35 - 168.00 0.954 times
Fri 31 October 2025 161.20 (9.21%) 149.10 143.20 - 172.00 0.6422 times
Tue 30 September 2025 147.60 (1.79%) 145.00 140.00 - 173.00 1.5001 times

 monthly chart EnvirotechSystems

Yearly price and charts EnvirotechSystems

Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 48.28 and 102.73

Yearly Target 137.55
Yearly Target 259
Yearly Target 392
Yearly Target 4113.45
Yearly Target 5146.45

Yearly price and volumes Envirotech Systems

Date Closing Open Range Volume
Wed 29 July 2026 80.45 (-32.62%) 119.40 70.55 - 125.00 0.4592 times
Wed 31 December 2025 119.40 (-2.57%) 122.75 90.05 - 173.00 1.2228 times
Tue 31 December 2024 122.55 (0%) 132.00 89.05 - 155.00 1.318 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EnvirotechSystems

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.48

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirotechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvirotechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirotechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirotechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirotechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and EnvirotechSystems ENVIRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.

EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM

DMA (daily moving average) of Envirotech Systems ENVIRO_SM

DMA period DMA value
5 day DMA 77.96
12 day DMA 78.97
20 day DMA 78.32
35 day DMA 78.53
50 day DMA 82.37
100 day DMA 93.55
150 day DMA 98.82
200 day DMA 110.53

EMA (exponential moving average) of Envirotech Systems ENVIRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.677.6777.53
12 day EMA78.5578.2178.26
20 day EMA79.0978.9579.05
35 day EMA81.5381.5981.8
50 day EMA83.8784.0184.26

SMA (simple moving average) of Envirotech Systems ENVIRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9677.4777.48
12 day SMA78.9779.3579.6
20 day SMA78.3278.0277.96
35 day SMA78.5378.4378.52
50 day SMA82.3782.7983.29
100 day SMA93.5593.7794.01
150 day SMA98.8299.1399.43
200 day SMA110.53110.9111.27

Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top