Munafa Stock Market Course + Intraday & FNO calls 
EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 87.93 and 97.93
| Intraday Target 1 | 85.28 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 100.57 |
| Intraday Target 5 | 105.28 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-3.47%) | 100.00 | 90.00 - 100.00 | 3.7654 times | Thu 21 May 2026 | 99.30 (-2.17%) | 104.95 | 99.30 - 104.95 | 1.4198 times | Wed 20 May 2026 | 101.50 (-1.55%) | 101.00 | 100.20 - 101.50 | 0.3704 times | Tue 19 May 2026 | 103.10 (2.28%) | 102.95 | 102.05 - 103.10 | 0.3704 times | Mon 18 May 2026 | 100.80 (-0.64%) | 102.00 | 100.20 - 103.00 | 0.9259 times | Fri 15 May 2026 | 101.45 (-1.5%) | 103.00 | 101.20 - 103.40 | 1.2346 times | Thu 14 May 2026 | 103.00 (-2.83%) | 103.25 | 102.95 - 103.25 | 0.2469 times | Wed 13 May 2026 | 106.00 (-1.17%) | 105.15 | 102.00 - 106.00 | 0.9259 times | Tue 12 May 2026 | 107.25 (-4.5%) | 108.25 | 106.00 - 108.80 | 0.4321 times | Mon 11 May 2026 | 112.30 (-2.09%) | 112.45 | 111.00 - 113.25 | 0.3086 times | Fri 08 May 2026 | 114.70 (1.73%) | 113.30 | 110.35 - 114.70 | 0.6173 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 85.45 and 100.4
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-5.52%) | 102.00 | 90.00 - 104.95 | 1.1897 times | Fri 15 May 2026 | 101.45 (-11.55%) | 112.45 | 101.20 - 113.25 | 0.5466 times | Fri 08 May 2026 | 114.70 (0.88%) | 114.00 | 106.20 - 117.85 | 0.8253 times | Thu 30 April 2026 | 113.70 (-0.87%) | 114.70 | 111.00 - 125.00 | 0.8789 times | Thu 23 April 2026 | 114.70 (-0.48%) | 115.00 | 108.25 - 116.95 | 0.268 times | Fri 17 April 2026 | 115.25 (15.25%) | 100.50 | 100.50 - 118.95 | 1.2433 times | Fri 10 April 2026 | 100.00 (4.17%) | 96.00 | 94.25 - 102.90 | 1.522 times | Thu 02 April 2026 | 96.00 (-4.29%) | 95.60 | 93.25 - 99.90 | 0.5895 times | Fri 27 March 2026 | 100.30 (2.4%) | 91.35 | 91.35 - 101.80 | 1.6613 times | Fri 20 March 2026 | 97.95 (-5.32%) | 99.00 | 95.00 - 103.45 | 1.2755 times | Fri 13 March 2026 | 103.45 (3.45%) | 100.00 | 95.50 - 105.50 | 0.8039 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 79 and 106.85
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 101.23333333333 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-15.7%) | 114.00 | 90.00 - 117.85 | 0.4138 times | Thu 30 April 2026 | 113.70 (16.14%) | 97.50 | 94.25 - 125.00 | 0.7081 times | Mon 30 March 2026 | 97.90 (-12.35%) | 103.70 | 91.35 - 105.50 | 0.7046 times | Fri 27 February 2026 | 111.70 (23.36%) | 90.00 | 85.00 - 111.70 | 1.9893 times | Fri 30 January 2026 | 90.55 (-24.16%) | 119.40 | 82.00 - 124.40 | 1.1981 times | Wed 31 December 2025 | 119.40 (-11.23%) | 136.00 | 107.00 - 136.00 | 0.8518 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.9799 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.6596 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.5409 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.9539 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 2.8307 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 67.43 and 110.43
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 76.9 |
| Yearly Target 3 | 100.95 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 143.95 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (-19.72%) | 119.40 | 82.00 - 125.00 | 0.313 times | Wed 31 December 2025 | 119.40 (-2.57%) | 122.75 | 90.05 - 173.00 | 1.2932 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.3939 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 104.83 |
| 20 day DMA | 108.58 |
| 35 day DMA | 106.78 |
| 50 day DMA | 104.08 |
| 100 day DMA | 105.79 |
| 150 day DMA | 118.22 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 101.69 | 102.89 |
| 12 day EMA | 103.44 | 104.82 | 105.82 |
| 20 day EMA | 105.23 | 106.22 | 106.95 |
| 35 day EMA | 105.09 | 105.63 | 106 |
| 50 day EMA | 103.87 | 104.2 | 104.4 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 101.23 | 101.97 |
| 12 day SMA | 104.83 | 105.94 | 107.16 |
| 20 day SMA | 108.58 | 109.53 | 110.25 |
| 35 day SMA | 106.78 | 106.91 | 106.83 |
| 50 day SMA | 104.08 | 104.25 | 104.35 |
| 100 day SMA | 105.79 | 106.11 | 106.32 |
| 150 day SMA | 118.22 | 118.64 | 118.98 |
| 200 day SMA | 125.53 | 125.72 | 125.91 |
Videos related to: EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
