EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENVIRO_SM
- Forcast & Targets ENVIRO_SM
- ENVIRO_SM Experts view
- Tomorrow's Movement ENVIRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVIRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirotechSystems
Strong intraday Stock price targets for EnvirotechSystems are 122.8 and 124.7
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 124.3 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 126.2 |
Daily price and volume Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-1.12%) | 125.40 | 123.50 - 125.40 | 0.2073 times | Wed 03 December 2025 | 125.40 (3.72%) | 123.30 | 123.25 - 125.50 | 0.7254 times | Tue 02 December 2025 | 120.90 (-5.91%) | 128.00 | 120.00 - 128.00 | 2.1244 times | Mon 01 December 2025 | 128.50 (-4.46%) | 136.00 | 128.00 - 136.00 | 1.658 times | Fri 28 November 2025 | 134.50 (0%) | 134.50 | 134.50 - 134.50 | 0.0518 times | Thu 27 November 2025 | 134.50 (6.24%) | 128.00 | 128.00 - 135.00 | 0.829 times | Wed 26 November 2025 | 126.60 (0.28%) | 125.00 | 124.10 - 128.00 | 1.0363 times | Tue 25 November 2025 | 126.25 (1.73%) | 126.00 | 126.00 - 130.00 | 0.3627 times | Mon 24 November 2025 | 124.10 (-7.25%) | 132.00 | 123.35 - 132.55 | 1.3472 times | Fri 21 November 2025 | 133.80 (-1.73%) | 132.00 | 132.00 - 135.05 | 1.658 times | Thu 20 November 2025 | 136.15 (-2.75%) | 139.00 | 136.00 - 140.00 | 0.829 times |
Weekly price and charts EnvirotechSystems
Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 114 and 130
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-7.81%) | 136.00 | 120.00 - 136.00 | 0.8198 times | Fri 28 November 2025 | 134.50 (0.52%) | 132.00 | 123.35 - 135.00 | 0.6306 times | Fri 21 November 2025 | 133.80 (-6.53%) | 140.00 | 132.00 - 142.95 | 1.2342 times | Fri 14 November 2025 | 143.15 (-10.53%) | 158.00 | 136.00 - 161.95 | 2.5405 times | Fri 07 November 2025 | 160.00 (-0.74%) | 161.00 | 157.05 - 168.00 | 0.6937 times | Fri 31 October 2025 | 161.20 (0.75%) | 160.00 | 154.00 - 169.00 | 0.7387 times | Fri 24 October 2025 | 160.00 (2.66%) | 159.90 | 151.55 - 162.00 | 0.5315 times | Fri 17 October 2025 | 155.85 (-0.86%) | 160.00 | 155.00 - 162.00 | 0.5586 times | Fri 10 October 2025 | 157.20 (4.77%) | 150.05 | 148.10 - 172.00 | 1.3874 times | Fri 03 October 2025 | 150.05 (-1.77%) | 162.00 | 143.20 - 162.00 | 0.8649 times | Fri 26 September 2025 | 152.75 (-0.68%) | 156.00 | 142.60 - 163.00 | 2.0541 times |
Monthly price and charts EnvirotechSystems
Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 114 and 130
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-7.81%) | 136.00 | 120.00 - 136.00 | 0.1041 times | Fri 28 November 2025 | 134.50 (-16.56%) | 161.00 | 123.35 - 168.00 | 0.6474 times | Fri 31 October 2025 | 161.20 (9.21%) | 149.10 | 143.20 - 172.00 | 0.4358 times | Tue 30 September 2025 | 147.60 (1.79%) | 145.00 | 140.00 - 173.00 | 1.018 times | Fri 29 August 2025 | 145.00 (-5.23%) | 157.40 | 130.05 - 160.70 | 0.6302 times | Thu 31 July 2025 | 153.00 (24.04%) | 124.60 | 120.00 - 164.00 | 1.8701 times | Mon 30 June 2025 | 123.35 (20.81%) | 100.05 | 99.10 - 124.35 | 1.3462 times | Fri 30 May 2025 | 102.10 (-9.28%) | 112.55 | 95.05 - 122.45 | 1.655 times | Wed 30 April 2025 | 112.55 (6.48%) | 109.60 | 92.50 - 126.00 | 1.1289 times | Fri 28 March 2025 | 105.70 (3.78%) | 101.10 | 90.05 - 120.50 | 1.1644 times | Fri 28 February 2025 | 101.85 (-9.02%) | 106.00 | 91.00 - 118.00 | 1.0248 times |
Yearly price and charts EnvirotechSystems
Strong yearly Stock price targets for EnvirotechSystems ENVIRO_SM are 107.03 and 189.98
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 129.01666666667 |
| Yearly Target 4 | 167.98 |
| Yearly Target 5 | 211.97 |
Yearly price and volumes Envirotech Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (1.18%) | 122.75 | 90.05 - 173.00 | 0.9455 times | Tue 31 December 2024 | 122.55 (0%) | 132.00 | 89.05 - 155.00 | 1.0545 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirotechSystems
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirotech Systems ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.93
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 115, while middle bands are at 126 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirotechSystems (ENVIRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirotechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvirotechSystems in short term and the sell signal is strong.
EnvirotechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirotechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirotechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.1 and EnvirotechSystems ENVIRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirotechSystems ENVIRO_SM stock. Volume based technical analysis of EnvirotechSystems ENVIRO_SM stock is negative.
EnvirotechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 129.56 |
| 20 day DMA | 136.46 |
| 35 day DMA | 145.93 |
| 50 day DMA | 148.32 |
| 100 day DMA | 146.6 |
| 150 day DMA | 134.72 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 126.89 | 127.64 |
| 12 day EMA | 130.39 | 131.55 | 132.67 |
| 20 day EMA | 135.19 | 136.37 | 137.52 |
| 35 day EMA | 140.78 | 141.77 | 142.73 |
| 50 day EMA | 146.88 | 147.81 | 148.72 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 128.76 | 129 |
| 12 day SMA | 129.56 | 130.78 | 132.04 |
| 20 day SMA | 136.46 | 138.22 | 140.02 |
| 35 day SMA | 145.93 | 146.9 | 147.75 |
| 50 day SMA | 148.32 | 148.72 | 149.29 |
| 100 day SMA | 146.6 | 146.63 | 146.62 |
| 150 day SMA | 134.72 | 134.64 | 134.63 |
| 200 day SMA | 126.73 | 126.68 | 126.62 |


