ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd

Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 124.76
  • 12Day Average: 128.31
  • 20Day Average: 134.71
  • 50Day Average: 147.78
  • 100Day Average: 146.58
  • 150Day Average: 134.83

ENVIRO_SM Indicators & signals

Indicator MACD (12,26,9)

129.56, 136.9, -6.75
Indicator MACD is in negative zone

Indicator ADX (14)

38.14, 17.61, 39.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 125.00 124.50 to 128.00 0.81% 0.52 times
04 Thu Dec 2025 124.00 123.50 to 125.40 -1.12% 0.21 times
03 Wed Dec 2025 125.40 123.25 to 125.50 3.72% 0.73 times
02 Tue Dec 2025 120.90 120.00 to 128.00 -5.91% 2.12 times
01 Mon Dec 2025 128.50 128.00 to 136.00 -4.46% 1.66 times
28 Fri Nov 2025 134.50 134.50 to 134.50 0% 0.05 times
27 Thu Nov 2025 134.50 128.00 to 135.00 6.24% 0.83 times
26 Wed Nov 2025 126.60 124.10 to 128.00 0.28% 1.04 times
25 Tue Nov 2025 126.25 126.00 to 130.00 1.73% 0.36 times
24 Mon Nov 2025 124.10 123.35 to 132.55 -7.25% 1.35 times
21 Fri Nov 2025 133.80 132.00 to 135.05 -1.73% 1.66 times
20 Thu Nov 2025 136.15 136.00 to 140.00 -2.75% 0.83 times

Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.

It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.

Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENVIRO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.5 as stoploss in an intra day buy trade for a target of 134.2. However, stock will show a bearish move below 124.5.

Tomorrow's movement Prediction of ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

 

Back to top