Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd
Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE
Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 76.70 | 76.35 to 81.20 | -5.83% | 2.25 times |
| 25 Thu Jun 2026 | 81.45 | 81.20 to 84.35 | -3.44% | 0.24 times |
| 24 Wed Jun 2026 | 84.35 | 80.00 to 90.95 | -3.87% | 1.14 times |
| 23 Tue Jun 2026 | 87.75 | 84.00 to 95.00 | 6.49% | 2.2 times |
| 22 Mon Jun 2026 | 82.40 | 79.10 to 85.00 | 3.84% | 0.85 times |
| 19 Fri Jun 2026 | 79.35 | 77.00 to 80.00 | 2.12% | 1.18 times |
| 18 Thu Jun 2026 | 77.70 | 77.65 to 82.00 | -4.07% | 0.95 times |
| 17 Wed Jun 2026 | 81.00 | 76.25 to 82.00 | 4.18% | 0.47 times |
| 16 Tue Jun 2026 | 77.75 | 77.50 to 78.00 | 4.78% | 0.28 times |
| 15 Mon Jun 2026 | 74.20 | 72.50 to 78.50 | -0.8% | 1.02 times |
| 12 Fri Jun 2026 | 74.80 | 70.55 to 80.95 | -3.36% | 1.66 times |
| 11 Thu Jun 2026 | 77.40 | 75.10 to 80.00 | 4.1% | 0.88 times |
Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.
It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.
Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ENVIRO_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.2, for a target of 79.5 or 83.03
Tomorrow's movement Prediction of ENVIRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ENVIRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Tomorrow's movement Prediction of ENVIRO_SM looks bearish. It has broken an important support level of 79 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
