ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd

Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.19
  • 12Day Average: 98.58
  • 20Day Average: 100.73
  • 50Day Average: 102.54
  • 100Day Average: 118.94
  • 150Day Average: 129.65

ENVIRO_SM Indicators & signals

Indicator MACD (12,26,9)

98.75, 100.51, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 17.66, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 97.95 96.80 to 98.00 2.03% 0.19 times
19 Thu Mar 2026 96.00 95.95 to 98.05 0% 2.39 times
18 Wed Mar 2026 96.00 95.00 to 100.05 -1.29% 0.99 times
17 Tue Mar 2026 97.25 96.00 to 103.00 -1.52% 1.36 times
16 Mon Mar 2026 98.75 97.20 to 103.45 -4.54% 0.66 times
13 Fri Mar 2026 103.45 103.30 to 105.50 2.43% 0.28 times
12 Thu Mar 2026 101.00 97.60 to 105.00 5.7% 2.11 times
11 Wed Mar 2026 95.55 95.50 to 101.00 -0.57% 0.47 times
10 Tue Mar 2026 96.10 96.10 to 101.90 -0.47% 0.23 times
09 Mon Mar 2026 96.55 95.50 to 100.00 -3.45% 0.42 times
06 Fri Mar 2026 100.00 100.00 to 103.00 -4.21% 1.08 times
05 Thu Mar 2026 104.40 104.40 to 104.40 0% 0.05 times

Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.

It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.

Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENVIRO_SM is bearish for shortterm, and stock might move down till 95.4 or till 90.2. Use a stoploss of 99.73 and if the stock hits stoploss, then it can shoot up till 104.04

Tomorrow's movement Prediction of ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

 

Back to top