ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd

Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 115.29
  • 12Day Average: 116.84
  • 20Day Average: 119.82
  • 50Day Average: 130.07
  • 100Day Average: 141.5
  • 150Day Average: 137.45

ENVIRO_SM Indicators & signals

Indicator MACD (12,26,9)

116.86, 121.16, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

8.39, 21.37, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 112.10 111.30 to 112.70 -2.39% 0.28 times
13 Tue Jan 2026 114.85 111.35 to 118.00 0.39% 0.77 times
12 Mon Jan 2026 114.40 110.10 to 115.50 -3.83% 0.24 times
09 Fri Jan 2026 118.95 115.35 to 120.00 2.41% 0.28 times
08 Thu Jan 2026 116.15 116.15 to 124.40 -2.39% 0.45 times
07 Wed Jan 2026 119.00 114.00 to 121.00 6.97% 0.56 times
06 Tue Jan 2026 111.25 111.25 to 115.00 -3.26% 0.42 times
05 Mon Jan 2026 115.00 115.00 to 117.95 -0.82% 5.16 times
02 Fri Jan 2026 115.95 115.20 to 119.40 -2.89% 0.38 times
31 Wed Dec 2025 119.40 116.50 to 119.95 -2.13% 1.5 times
30 Tue Dec 2025 122.00 118.05 to 122.00 -0.81% 0.24 times
29 Mon Dec 2025 123.00 118.00 to 123.00 -1.6% 0.24 times

Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.

It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.

Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENVIRO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENVIRO_SM stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 108.6 as target. However if you take a buy trade in ENVIRO_SM, then use 114.4 as stoploss and 119.27 as target.

Tomorrow's movement Prediction of ENVIRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

 

Back to top