ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd

Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 110.6
  • 12Day Average: 112.65
  • 20Day Average: 112.52
  • 50Day Average: 104.74
  • 100Day Average: 107.5
  • 150Day Average: 120.6

ENVIRO_SM Indicators & signals

Indicator MACD (12,26,9)

110.9, 109.3, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 22.26, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 106.00 102.00 to 106.00 -1.17% 0.9 times
12 Tue May 2026 107.25 106.00 to 108.80 -4.5% 0.42 times
11 Mon May 2026 112.30 111.00 to 113.25 -2.09% 0.3 times
08 Fri May 2026 114.70 110.35 to 114.70 1.73% 0.6 times
07 Thu May 2026 112.75 109.00 to 113.75 3.35% 1.08 times
06 Wed May 2026 109.10 106.20 to 116.00 -4.3% 2.57 times
05 Tue May 2026 114.00 114.00 to 117.85 0% 0.18 times
04 Mon May 2026 114.00 114.00 to 116.00 0.26% 0.18 times
30 Thu Apr 2026 113.70 112.00 to 120.00 -5.64% 1.32 times
29 Wed Apr 2026 120.50 118.00 to 125.00 3.43% 2.4 times
28 Tue Apr 2026 116.50 113.20 to 116.50 4.95% 0.96 times
27 Mon Apr 2026 111.00 111.00 to 114.70 -3.23% 0.24 times

Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.

It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.

Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENVIRO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENVIRO_SM stays below 106.2, but if it comes above 106.2, then a intra day buy could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 101.4 as target. However if you take a buy trade in ENVIRO_SM, then use 106.2 as stoploss and 110.13 as target.

Tomorrow's movement Prediction of ENVIRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

 

Back to top