ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd

Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 99.6
  • 12Day Average: 101.18
  • 20Day Average: 99.85
  • 50Day Average: 111.51
  • 100Day Average: 130.11
  • 150Day Average: 134.92

ENVIRO_SM Indicators & signals

Indicator MACD (12,26,9)

100.18, 103.86, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.01, 19.94, 40.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 94.10 94.10 to 97.00 -2.18% 0.27 times
16 Mon Feb 2026 96.20 96.20 to 97.35 -3.8% 0.08 times
13 Fri Feb 2026 100.00 97.55 to 100.00 -2.91% 0.04 times
12 Thu Feb 2026 103.00 103.00 to 106.50 -1.62% 0.1 times
11 Wed Feb 2026 104.70 104.70 to 104.70 0% 0.02 times
10 Tue Feb 2026 104.70 97.05 to 109.40 7.88% 0.51 times
09 Mon Feb 2026 97.05 85.00 to 106.50 -7.62% 7.69 times
06 Fri Feb 2026 105.05 105.05 to 105.65 -3.62% 0.31 times
05 Thu Feb 2026 109.00 105.10 to 111.00 2.4% 0.39 times
04 Wed Feb 2026 106.45 103.95 to 106.50 2.41% 0.2 times
03 Tue Feb 2026 103.95 94.90 to 104.00 15.5% 0.65 times
02 Mon Feb 2026 90.00 85.15 to 93.50 -5.76% 0.8 times

Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.

It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.

Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENVIRO_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENVIRO_SM stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 89 as target. However if you take a buy trade in ENVIRO_SM, then use 96.2 as stoploss and 102.11 as target.

Tomorrow's movement Prediction of ENVIRO_SM is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

 

Back to top