ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENVIRO_SM Historical charts - Envirotech Systems Ltd

Historical charts for Stock ENVIRO_SM - Share Envirotech Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 101.89
  • 12Day Average: 100.83
  • 20Day Average: 100.79
  • 50Day Average: 112.63
  • 100Day Average: 131.4
  • 150Day Average: 135.33

ENVIRO_SM Indicators & signals

Indicator MACD (12,26,9)

102.22, 105.32, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 21.47, 39.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENVIRO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 100.00 97.55 to 100.00 -2.91% 0.04 times
12 Thu Feb 2026 103.00 103.00 to 106.50 -1.62% 0.09 times
11 Wed Feb 2026 104.70 104.70 to 104.70 0% 0.02 times
10 Tue Feb 2026 104.70 97.05 to 109.40 7.88% 0.47 times
09 Mon Feb 2026 97.05 85.00 to 106.50 -7.62% 7.03 times
06 Fri Feb 2026 105.05 105.05 to 105.65 -3.62% 0.28 times
05 Thu Feb 2026 109.00 105.10 to 111.00 2.4% 0.36 times
04 Wed Feb 2026 106.45 103.95 to 106.50 2.41% 0.19 times
03 Tue Feb 2026 103.95 94.90 to 104.00 15.5% 0.6 times
02 Mon Feb 2026 90.00 85.15 to 93.50 -5.76% 0.73 times
01 Sun Feb 2026 95.50 90.00 to 95.50 5.47% 0.24 times
30 Fri Jan 2026 90.55 86.00 to 90.60 4.44% 0.93 times

Technical analysis forecast for ENVIRO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENVIRO_SM ENVIRO_SM at this time. Stock is falling and might fall more.

It appears as if ENVIRO_SM ENVIRO_SM gave a large move recently.

Stock of ENVIRO_SM (ENVIRO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENVIRO_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 103.66. However, stock will show a bearish move below 97.8.

Tomorrow's movement Prediction of ENVIRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENVIRO_SM Historical charts - Share Envirotech Systems Ltd

 

Back to top