PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 42.49
Daily Resistance: 43.05
5 Day Moving Average is 42.84
20 Day Moving Average is 42.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.53%	43.10	42.94	43.16	42.60	-57.12%
Thu 18 Jun 2026	0.7%	43.08	43.17	43.24	42.61	-35.49%
Wed 17 Jun 2026	0.16%	42.37	42.87	43.02	42.37	6.15%
Tue 16 Jun 2026	0.85%	42.53	42.80	42.98	42.44	29%
Mon 15 Jun 2026	1.6%	41.97	42.44	42.80	41.97	-57.24%
Fri 12 Jun 2026	1.75%	41.57	41.77	41.96	41.30	-54.64%
Thu 11 Jun 2026	-0.87%	41.27	41.05	41.36	40.89	-39.46%
Wed 10 Jun 2026	-1.05%	41.85	41.41	41.96	41.26	-17.06%
Tue 09 Jun 2026	1.5%	41.74	41.85	42.37	41.31	-92.94%
Mon 08 Jun 2026	-1.55%	42.08	41.23	42.50	41.02	-42.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!