PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 41.06
Daily Resistance: 41.78
5 Day Moving Average is 41.94
20 Day Moving Average is 39.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.88%	41.70	41.58	41.97	41.25	7.42%
Thu 23 Apr 2026	-0.4%	41.99	41.95	42.21	41.87	-56.53%
Wed 22 Apr 2026	0.12%	42.07	42.12	42.28	41.96	-41.05%
Tue 21 Apr 2026	0.26%	42.17	42.07	42.21	41.21	-39.24%
Mon 20 Apr 2026	-0.19%	42.04	41.96	42.50	41.57	-37.3%
Fri 17 Apr 2026	1.42%	41.45	42.04	42.20	41.29	5.31%
Thu 16 Apr 2026	0.17%	41.51	41.45	41.69	41.19	-58.01%
Wed 15 Apr 2026	2.2%	40.99	41.38	41.47	40.99	70.33%
Mon 13 Apr 2026	-0.39%	40.36	40.49	40.67	40.26	-24.52%
Fri 10 Apr 2026	1.22%	40.45	40.65	40.89	40.30	-32.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!