PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 41.28
Daily Resistance: 41.67
5 Day Moving Average is 41.16
20 Day Moving Average is 41.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.1%	41.75	41.59	41.75	41.36	-64.91%
Tue 04 Aug 2026	1.44%	40.85	41.55	41.65	40.85	16.78%
Mon 03 Aug 2026	-0.27%	41.17	40.96	41.88	40.23	345.73%
Fri 31 Jul 2026	1.08%	41.16	41.07	41.21	40.83	-0.49%
Thu 30 Jul 2026	-0.32%	40.76	40.63	41.66	40.32	-62.11%
Wed 29 Jul 2026	0.47%	40.77	40.76	40.80	40.44	-89.72%
Tue 28 Jul 2026	-0.86%	40.92	40.57	40.92	40.36	-65.05%
Mon 27 Jul 2026	0.39%	41.70	40.92	41.70	40.80	-76.6%
Fri 24 Jul 2026	-0.2%	40.76	40.76	41.88	40.28	-14.11%
Thu 23 Jul 2026	-0.92%	41.41	40.84	41.41	40.64	-65.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!