PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 42.21
Daily Resistance: 42.78
5 Day Moving Average is 42.47
20 Day Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	42.31	42.45	42.54	41.97	-83.81%
Thu 04 Dec 2025	0.43%	42.21	42.30	42.36	42.07	-71.64%
Wed 03 Dec 2025	-1.34%	42.69	42.12	42.69	42.00	-29.02%
Tue 02 Dec 2025	-0.19%	42.77	42.69	43.19	42.31	-37.65%
Mon 01 Dec 2025	-0.26%	43.09	42.77	43.34	42.55	-60.34%
Fri 28 Nov 2025	-0.14%	43.39	42.88	43.39	42.61	-79.43%
Thu 27 Nov 2025	0.51%	43.54	42.94	43.54	42.73	-66.31%
Wed 26 Nov 2025	0.66%	43.29	42.72	43.29	42.43	-71.44%
Tue 25 Nov 2025	-0.14%	42.71	42.44	42.71	42.21	-77.51%
Mon 24 Nov 2025	-0.72%	43.03	42.50	43.03	42.42	7.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!