PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 40.95
Daily Resistance: 41.44
5 Day Moving Average is 41.19
20 Day Moving Average is 41.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.07%	41.31	41.29	41.59	41.10	-58.24%
Wed 14 Jan 2026	0.34%	41.37	41.32	41.51	41.10	5.21%
Tue 13 Jan 2026	0.15%	41.16	41.18	41.38	40.80	58.01%
Mon 12 Jan 2026	0.19%	40.97	41.12	41.37	40.54	-18.36%
Fri 09 Jan 2026	-0.99%	41.79	41.04	41.79	40.96	5.78%
Thu 08 Jan 2026	-1.54%	42.11	41.45	42.11	41.41	-27.66%
Wed 07 Jan 2026	0.53%	42.01	42.10	42.29	41.69	3.03%
Tue 06 Jan 2026	0.02%	42.01	41.88	42.01	41.78	-57.88%
Mon 05 Jan 2026	0.48%	41.71	41.87	42.00	41.48	-57.28%
Fri 02 Jan 2026	0.7%	41.39	41.67	42.00	41.28	31.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!