PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 42.5
Daily Resistance: 42.83
5 Day Moving Average is 42.31
20 Day Moving Average is 42.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.77%	42.56	42.58	42.75	42.42	-72.2%
Thu 21 May 2026	-1.99%	42.75	41.84	43.08	41.45	-55.5%
Wed 20 May 2026	0.85%	41.10	42.69	42.77	41.10	-71.1%
Tue 19 May 2026	0.52%	42.11	42.33	42.83	42.11	-72.41%
Mon 18 May 2026	-0.24%	42.00	42.11	42.50	41.43	-58.53%
Fri 15 May 2026	-0.52%	42.30	42.21	42.63	42.15	-62.75%
Thu 14 May 2026	1.26%	42.52	42.43	42.52	41.92	-17.28%
Wed 13 May 2026	0.1%	42.11	41.90	42.32	41.61	2.72%
Tue 12 May 2026	-2.13%	42.77	41.86	42.77	41.71	35.91%
Mon 11 May 2026	-0.79%	43.11	42.77	43.50	42.70	-65.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!