PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 41.11
Daily Resistance: 41.96
5 Day Moving Average is 41.38
20 Day Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.24%	40.85	41.37	41.70	40.85	-70.64%
Tue 14 Jul 2026	-0.79%	41.37	41.27	41.37	41.06	-66.91%
Mon 13 Jul 2026	0.1%	42.39	41.60	42.48	40.98	-59.47%
Fri 10 Jul 2026	1.17%	41.48	41.56	41.90	41.26	-66.16%
Thu 09 Jul 2026	0.59%	41.66	41.08	41.66	40.86	-65.06%
Wed 08 Jul 2026	-0.56%	41.60	40.84	41.60	40.44	-58.41%
Tue 07 Jul 2026	-1.06%	41.51	41.07	41.56	41.00	-58.56%
Mon 06 Jul 2026	0.22%	40.59	41.51	41.80	40.59	-39.68%
Fri 03 Jul 2026	-0.89%	41.87	41.42	41.93	41.31	-67.09%
Thu 02 Jul 2026	0.12%	41.94	41.79	42.00	41.56	-81.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!