PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 41.24
Daily Resistance: 42.09
5 Day Moving Average is 42.02
20 Day Moving Average is 41.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.83%	42.42	41.75	42.42	41.57	-32.47%
Wed 24 Dec 2025	-0.4%	42.40	42.10	42.40	42.06	6.39%
Tue 23 Dec 2025	0.05%	42.24	42.27	42.43	42.01	33.52%
Mon 22 Dec 2025	1.22%	41.75	42.25	42.43	41.69	1038.17%
Fri 19 Dec 2025	0.48%	41.80	41.74	41.80	41.40	-76.65%
Thu 18 Dec 2025	0.51%	41.58	41.54	42.01	41.12	-53.34%
Wed 17 Dec 2025	-0.55%	41.56	41.33	41.97	41.27	-85.33%
Tue 16 Dec 2025	-0.57%	41.59	41.56	41.60	41.31	18.36%
Mon 15 Dec 2025	-0.26%	41.91	41.80	41.91	41.12	-14.36%
Fri 12 Dec 2025	0.89%	41.74	41.91	41.98	41.57	-55.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!