PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 41.85
Daily Resistance: 42.4
5 Day Moving Average is 42.25
20 Day Moving Average is 41.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.45%	42.60	42.20	42.60	42.05	-60.45%
Thu 27 Aug 2026	0%	43.40	42.39	43.40	42.23	-78.34%
Wed 26 Aug 2026	0.88%	42.30	42.39	42.50	42.26	-75.98%
Tue 25 Aug 2026	-0.54%	42.25	42.02	42.40	41.87	-59.96%
Mon 24 Aug 2026	0.48%	42.05	42.25	42.47	42.03	11.18%
Fri 21 Aug 2026	0.79%	42.25	42.05	42.40	41.96	-57.94%
Thu 20 Aug 2026	-0.24%	41.82	41.72	42.31	41.55	-40.54%
Wed 19 Aug 2026	-0.78%	42.15	41.82	42.15	41.61	-58.14%
Tue 18 Aug 2026	-0.21%	42.39	42.15	42.39	42.02	-59.78%
Mon 17 Aug 2026	-0.12%	43.14	42.24	43.14	41.90	-83.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!