PVM Price Volume Measure charts Edelamc - Emultimq EMULTIMQ share NSE Stock Exchange

Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Daily Support: 41.4
Daily Resistance: 41.74
5 Day Moving Average is 41.24
20 Day Moving Average is 40.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.44%	41.48	41.53	41.60	41.26	-66.75%
Mon 09 Feb 2026	1.15%	41.08	41.35	41.44	40.98	-59.17%
Fri 06 Feb 2026	-0.54%	41.00	40.88	41.02	40.50	-78.82%
Thu 05 Feb 2026	-0.6%	41.48	41.10	41.48	40.84	-66.21%
Wed 04 Feb 2026	0.68%	41.49	41.35	41.49	40.98	-72.58%
Tue 03 Feb 2026	2.85%	40.49	41.07	41.58	40.48	110.88%
Mon 02 Feb 2026	1.22%	40.49	39.93	40.49	38.75	-16.87%
Sun 01 Feb 2026	-3.1%	41.21	39.45	41.40	38.74	109.3%
Fri 30 Jan 2026	-0.61%	41.17	40.71	41.17	40.48	-65.12%
Thu 29 Jan 2026	0.27%	40.86	40.96	41.08	40.46	36.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Emultimq EMULTIMQ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!