ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmultimq

Strong intraday Stock price targets for EdelamcEmultimq are 41.23 and 42.15

Intraday Target 141.05
Intraday Target 241.41
Intraday Target 341.966666666667
Intraday Target 442.33
Intraday Target 542.89

Daily price and volume Edelamc Emultimq

Date Closing Open Range Volume
Mon 08 December 2025 41.78 (-1.58%) 42.45 41.60 - 42.52 2.1933 times
Fri 05 December 2025 42.45 (0.35%) 42.31 41.97 - 42.54 0.3914 times
Thu 04 December 2025 42.30 (0.43%) 42.21 42.07 - 42.36 0.6858 times
Wed 03 December 2025 42.12 (-1.34%) 42.69 42.00 - 42.69 1.7163 times
Tue 02 December 2025 42.69 (-0.19%) 42.77 42.31 - 43.19 1.5077 times
Mon 01 December 2025 42.77 (-0.26%) 43.09 42.55 - 43.34 0.9591 times
Fri 28 November 2025 42.88 (-0.14%) 43.39 42.61 - 43.39 0.4974 times
Thu 27 November 2025 42.94 (0.51%) 43.54 42.73 - 43.54 0.8145 times
Wed 26 November 2025 42.72 (0.66%) 43.29 42.43 - 43.29 0.6906 times
Tue 25 November 2025 42.44 (-0.14%) 42.71 42.21 - 42.71 0.5439 times
Mon 24 November 2025 42.50 (-0.72%) 43.03 42.42 - 43.03 2.6049 times

 Daily chart EdelamcEmultimq

Weekly price and charts EdelamcEmultimq

Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.23 and 42.15

Weekly Target 141.05
Weekly Target 241.41
Weekly Target 341.966666666667
Weekly Target 442.33
Weekly Target 542.89

Weekly price and volumes for Edelamc Emultimq

Date Closing Open Range Volume
Mon 08 December 2025 41.78 (-1.58%) 42.45 41.60 - 42.52 0.1696 times
Fri 05 December 2025 42.45 (-1%) 43.09 41.97 - 43.34 0.4067 times
Fri 28 November 2025 42.88 (0.16%) 43.03 42.21 - 43.54 0.3983 times
Fri 21 November 2025 42.81 (0.05%) 42.61 42.61 - 43.36 0.7201 times
Fri 14 November 2025 42.79 (0.85%) 42.64 42.25 - 43.37 0.2864 times
Fri 07 November 2025 42.43 (-0.75%) 42.75 41.86 - 43.02 1.5708 times
Fri 31 October 2025 42.75 (0%) 42.97 42.46 - 43.48 0.6069 times
Fri 24 October 2025 42.75 (-0.07%) 42.90 42.38 - 43.47 0.3946 times
Fri 17 October 2025 42.78 (1.71%) 42.00 41.63 - 43.29 4.8904 times
Fri 10 October 2025 42.06 (1.94%) 41.46 41.23 - 42.24 0.5561 times
Fri 03 October 2025 41.26 (0.95%) 41.08 40.50 - 41.39 0.4805 times

 weekly chart EdelamcEmultimq

Monthly price and charts EdelamcEmultimq

Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.82 and 42.56

Monthly Target 140.5
Monthly Target 241.14
Monthly Target 342.24
Monthly Target 442.88
Monthly Target 543.98

Monthly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Mon 08 December 2025 41.78 (-2.57%) 43.09 41.60 - 43.34 0.1628 times
Fri 28 November 2025 42.88 (0.3%) 42.75 41.86 - 43.54 0.8406 times
Fri 31 October 2025 42.75 (4.78%) 40.80 40.53 - 43.48 1.9154 times
Tue 30 September 2025 40.80 (1.34%) 40.40 40.27 - 43.45 1.1068 times
Fri 29 August 2025 40.26 (-2.38%) 41.44 40.16 - 42.60 1.0698 times
Thu 31 July 2025 41.24 (-6.17%) 44.97 40.69 - 44.97 0.7935 times
Mon 30 June 2025 43.95 (3.66%) 41.77 41.09 - 44.10 0.782 times
Fri 30 May 2025 42.40 (7.56%) 39.83 38.23 - 43.47 1.0448 times
Wed 30 April 2025 39.42 (2.9%) 38.46 34.73 - 40.01 1.3444 times
Fri 28 March 2025 38.31 (7.52%) 36.46 34.71 - 38.95 0.9398 times
Fri 28 February 2025 35.63 (-12.37%) 40.37 34.83 - 41.64 1.2232 times

 monthly chart EdelamcEmultimq

Yearly price and charts EdelamcEmultimq

Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 31.6 and 44.89

Yearly Target 128.21
Yearly Target 234.99
Yearly Target 341.496666666667
Yearly Target 448.28
Yearly Target 554.79

Yearly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Mon 08 December 2025 41.78 (-8.56%) 45.70 34.71 - 48.00 1.8422 times
Tue 31 December 2024 45.69 (0%) 46.63 43.89 - 53.90 0.1578 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEmultimq

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEmultimq in short term and the sell signal is strong.

EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEmultimq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.

EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ

DMA (daily moving average) of Edelamc Emultimq EMULTIMQ

DMA period DMA value
5 day DMA 42.27
12 day DMA 42.53
20 day DMA 42.7
35 day DMA 42.71
50 day DMA 42.39
100 day DMA 42.01
150 day DMA 42.18
200 day DMA 41.04

EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.4642.47
12 day EMA42.4742.5942.62
20 day EMA42.5442.6242.64
35 day EMA42.542.5442.55
50 day EMA42.3942.4142.41

SMA (simple moving average) of Edelamc Emultimq EMULTIMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.4742.55
12 day SMA42.5342.6442.7
20 day SMA42.742.7542.75
35 day SMA42.7142.7442.74
50 day SMA42.3942.3942.38
100 day SMA42.0142.0242.03
150 day SMA42.1842.1642.14
200 day SMA41.0441.0241

Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top