EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 41.16 and 41.77
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.25 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-0.53%) | 42.00 | 41.39 - 42.00 | 0.6707 times | Fri 26 December 2025 | 41.75 (-0.83%) | 42.42 | 41.57 - 42.42 | 0.3633 times | Wed 24 December 2025 | 42.10 (-0.4%) | 42.40 | 42.06 - 42.40 | 0.5723 times | Tue 23 December 2025 | 42.27 (0.05%) | 42.24 | 42.01 - 42.43 | 0.7183 times | Mon 22 December 2025 | 42.25 (1.22%) | 41.75 | 41.69 - 42.43 | 6.1226 times | Fri 19 December 2025 | 41.74 (0.48%) | 41.80 | 41.40 - 41.80 | 0.1256 times | Thu 18 December 2025 | 41.54 (0.51%) | 41.58 | 41.12 - 42.01 | 0.251 times | Wed 17 December 2025 | 41.33 (-0.55%) | 41.56 | 41.27 - 41.97 | 0.0789 times | Tue 16 December 2025 | 41.56 (-0.57%) | 41.59 | 41.31 - 41.60 | 0.6367 times | Mon 15 December 2025 | 41.80 (-0.26%) | 41.91 | 41.12 - 41.91 | 0.4607 times | Fri 12 December 2025 | 41.91 (0.89%) | 41.74 | 41.57 - 41.98 | 0.2375 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.16 and 41.77
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-0.53%) | 42.00 | 41.39 - 42.00 | 0.2841 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 3.2938 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.6577 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 1.0472 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.4809 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.471 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.8516 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.3387 times | Fri 07 November 2025 | 42.43 (-0.75%) | 42.75 | 41.86 - 43.02 | 1.8574 times | Fri 31 October 2025 | 42.75 (0%) | 42.97 | 42.46 - 43.48 | 0.7177 times | Fri 24 October 2025 | 42.75 (-0.07%) | 42.90 | 42.38 - 43.47 | 0.4666 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.13 and 42.44
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-3.15%) | 43.09 | 41.03 - 43.34 | 1.2279 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7496 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7081 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 0.987 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.954 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7076 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.6974 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9316 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.1988 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.838 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.0908 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 31.48 and 44.77
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 41.413333333333 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.53 (-9.1%) | 45.70 | 34.71 - 48.00 | 1.8547 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1453 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term but the buy signal is initial and weak.
EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.91 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.94 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.93 | 42.02 |
| 12 day EMA | 41.85 | 41.91 | 41.94 |
| 20 day EMA | 41.96 | 42.01 | 42.04 |
| 35 day EMA | 42.12 | 42.16 | 42.18 |
| 50 day EMA | 42.36 | 42.39 | 42.42 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.02 | 41.98 |
| 12 day SMA | 41.78 | 41.75 | 41.74 |
| 20 day SMA | 41.91 | 41.98 | 42.04 |
| 35 day SMA | 42.31 | 42.34 | 42.36 |
| 50 day SMA | 42.43 | 42.46 | 42.46 |
| 100 day SMA | 41.94 | 41.94 | 41.93 |
| 150 day SMA | 42.26 | 42.26 | 42.26 |
| 200 day SMA | 41.37 | 41.35 | 41.32 |


