ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEmultimq

Strong intraday Stock price targets for EdelamcEmultimq are 41.16 and 41.77

Intraday Target 141.03
Intraday Target 241.28
Intraday Target 341.64
Intraday Target 441.89
Intraday Target 542.25

Daily price and volume Edelamc Emultimq

Date Closing Open Range Volume
Mon 29 December 2025 41.53 (-0.53%) 42.00 41.39 - 42.00 0.6707 times
Fri 26 December 2025 41.75 (-0.83%) 42.42 41.57 - 42.42 0.3633 times
Wed 24 December 2025 42.10 (-0.4%) 42.40 42.06 - 42.40 0.5723 times
Tue 23 December 2025 42.27 (0.05%) 42.24 42.01 - 42.43 0.7183 times
Mon 22 December 2025 42.25 (1.22%) 41.75 41.69 - 42.43 6.1226 times
Fri 19 December 2025 41.74 (0.48%) 41.80 41.40 - 41.80 0.1256 times
Thu 18 December 2025 41.54 (0.51%) 41.58 41.12 - 42.01 0.251 times
Wed 17 December 2025 41.33 (-0.55%) 41.56 41.27 - 41.97 0.0789 times
Tue 16 December 2025 41.56 (-0.57%) 41.59 41.31 - 41.60 0.6367 times
Mon 15 December 2025 41.80 (-0.26%) 41.91 41.12 - 41.91 0.4607 times
Fri 12 December 2025 41.91 (0.89%) 41.74 41.57 - 41.98 0.2375 times

 Daily chart EdelamcEmultimq

Weekly price and charts EdelamcEmultimq

Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.16 and 41.77

Weekly Target 141.03
Weekly Target 241.28
Weekly Target 341.64
Weekly Target 441.89
Weekly Target 542.25

Weekly price and volumes for Edelamc Emultimq

Date Closing Open Range Volume
Mon 29 December 2025 41.53 (-0.53%) 42.00 41.39 - 42.00 0.2841 times
Fri 26 December 2025 41.75 (0.02%) 41.75 41.57 - 42.43 3.2938 times
Fri 19 December 2025 41.74 (-0.41%) 41.91 41.12 - 42.01 0.6577 times
Fri 12 December 2025 41.91 (-1.27%) 42.45 41.03 - 42.52 1.0472 times
Fri 05 December 2025 42.45 (-1%) 43.09 41.97 - 43.34 0.4809 times
Fri 28 November 2025 42.88 (0.16%) 43.03 42.21 - 43.54 0.471 times
Fri 21 November 2025 42.81 (0.05%) 42.61 42.61 - 43.36 0.8516 times
Fri 14 November 2025 42.79 (0.85%) 42.64 42.25 - 43.37 0.3387 times
Fri 07 November 2025 42.43 (-0.75%) 42.75 41.86 - 43.02 1.8574 times
Fri 31 October 2025 42.75 (0%) 42.97 42.46 - 43.48 0.7177 times
Fri 24 October 2025 42.75 (-0.07%) 42.90 42.38 - 43.47 0.4666 times

 weekly chart EdelamcEmultimq

Monthly price and charts EdelamcEmultimq

Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.13 and 42.44

Monthly Target 139.66
Monthly Target 240.59
Monthly Target 341.966666666667
Monthly Target 442.9
Monthly Target 544.28

Monthly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Mon 29 December 2025 41.53 (-3.15%) 43.09 41.03 - 43.34 1.2279 times
Fri 28 November 2025 42.88 (0.3%) 42.75 41.86 - 43.54 0.7496 times
Fri 31 October 2025 42.75 (4.78%) 40.80 40.53 - 43.48 1.7081 times
Tue 30 September 2025 40.80 (1.34%) 40.40 40.27 - 43.45 0.987 times
Fri 29 August 2025 40.26 (-2.38%) 41.44 40.16 - 42.60 0.954 times
Thu 31 July 2025 41.24 (-6.17%) 44.97 40.69 - 44.97 0.7076 times
Mon 30 June 2025 43.95 (3.66%) 41.77 41.09 - 44.10 0.6974 times
Fri 30 May 2025 42.40 (7.56%) 39.83 38.23 - 43.47 0.9316 times
Wed 30 April 2025 39.42 (2.9%) 38.46 34.73 - 40.01 1.1988 times
Fri 28 March 2025 38.31 (7.52%) 36.46 34.71 - 38.95 0.838 times
Fri 28 February 2025 35.63 (-12.37%) 40.37 34.83 - 41.64 1.0908 times

 monthly chart EdelamcEmultimq

Yearly price and charts EdelamcEmultimq

Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 31.48 and 44.77

Yearly Target 128.12
Yearly Target 234.83
Yearly Target 341.413333333333
Yearly Target 448.12
Yearly Target 554.7

Yearly price and volumes Edelamc Emultimq

Date Closing Open Range Volume
Mon 29 December 2025 41.53 (-9.1%) 45.70 34.71 - 48.00 1.8547 times
Tue 31 December 2024 45.69 (0%) 46.63 43.89 - 53.90 0.1453 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEmultimq

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEmultimq in short term but the buy signal is initial and weak.

EdelamcEmultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEmultimq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEmultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.

EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ

DMA (daily moving average) of Edelamc Emultimq EMULTIMQ

DMA period DMA value
5 day DMA 41.98
12 day DMA 41.78
20 day DMA 41.91
35 day DMA 42.31
50 day DMA 42.43
100 day DMA 41.94
150 day DMA 42.26
200 day DMA 41.37

EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.841.9342.02
12 day EMA41.8541.9141.94
20 day EMA41.9642.0142.04
35 day EMA42.1242.1642.18
50 day EMA42.3642.3942.42

SMA (simple moving average) of Edelamc Emultimq EMULTIMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9842.0241.98
12 day SMA41.7841.7541.74
20 day SMA41.9141.9842.04
35 day SMA42.3142.3442.36
50 day SMA42.4342.4642.46
100 day SMA41.9441.9441.93
150 day SMA42.2642.2642.26
200 day SMA41.3741.3541.32

Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top