Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 42.21 and 42.78
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.89 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (0.35%) | 42.31 | 41.97 - 42.54 | 0.3759 times | Thu 04 December 2025 | 42.30 (0.43%) | 42.21 | 42.07 - 42.36 | 0.6587 times | Wed 03 December 2025 | 42.12 (-1.34%) | 42.69 | 42.00 - 42.69 | 1.6485 times | Tue 02 December 2025 | 42.69 (-0.19%) | 42.77 | 42.31 - 43.19 | 1.4481 times | Mon 01 December 2025 | 42.77 (-0.26%) | 43.09 | 42.55 - 43.34 | 0.9212 times | Fri 28 November 2025 | 42.88 (-0.14%) | 43.39 | 42.61 - 43.39 | 0.4777 times | Thu 27 November 2025 | 42.94 (0.51%) | 43.54 | 42.73 - 43.54 | 0.7823 times | Wed 26 November 2025 | 42.72 (0.66%) | 43.29 | 42.43 - 43.29 | 0.6633 times | Tue 25 November 2025 | 42.44 (-0.14%) | 42.71 | 42.21 - 42.71 | 0.5224 times | Mon 24 November 2025 | 42.50 (-0.72%) | 43.03 | 42.42 - 43.03 | 2.5019 times | Fri 21 November 2025 | 42.81 (-0.7%) | 43.26 | 42.70 - 43.27 | 0.3446 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.53 and 42.9
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.3945 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.3863 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.6984 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.2778 times | Fri 07 November 2025 | 42.43 (-0.75%) | 42.75 | 41.86 - 43.02 | 1.5234 times | Fri 31 October 2025 | 42.75 (0%) | 42.97 | 42.46 - 43.48 | 0.5886 times | Fri 24 October 2025 | 42.75 (-0.07%) | 42.90 | 42.38 - 43.47 | 0.3827 times | Fri 17 October 2025 | 42.78 (1.71%) | 42.00 | 41.63 - 43.29 | 4.743 times | Fri 10 October 2025 | 42.06 (1.94%) | 41.46 | 41.23 - 42.24 | 0.5394 times | Fri 03 October 2025 | 41.26 (0.95%) | 41.08 | 40.50 - 41.39 | 0.466 times | Fri 26 September 2025 | 40.87 (-4.51%) | 43.01 | 40.83 - 43.45 | 0.4463 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.53 and 42.9
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.1155 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8447 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.9247 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.1121 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.075 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7973 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7858 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 1.0498 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.3509 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.9443 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.2291 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 31.94 and 45.23
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-7.09%) | 45.70 | 34.71 - 48.00 | 1.8417 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1583 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEmultimq in short term but the sell signal is initial and weak.
EdelamcEmultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEmultimq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and EdelamcEmultimq EMULTIMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.02 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.47 | 42.55 |
| 12 day EMA | 42.59 | 42.62 | 42.68 |
| 20 day EMA | 42.62 | 42.64 | 42.68 |
| 35 day EMA | 42.54 | 42.55 | 42.56 |
| 50 day EMA | 42.42 | 42.42 | 42.42 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.55 | 42.68 |
| 12 day SMA | 42.64 | 42.7 | 42.75 |
| 20 day SMA | 42.75 | 42.75 | 42.75 |
| 35 day SMA | 42.74 | 42.74 | 42.73 |
| 50 day SMA | 42.39 | 42.38 | 42.39 |
| 100 day SMA | 42.02 | 42.03 | 42.04 |
| 150 day SMA | 42.16 | 42.14 | 42.13 |
| 200 day SMA | 41.02 | 41 | 40.99 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
