Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMULTIMQ
- Forcast & Targets EMULTIMQ
- EMULTIMQ Experts view
- Tomorrow's Movement EMULTIMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMULTIMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEmultimq
Strong intraday Stock price targets for EdelamcEmultimq are 41.4 and 41.74
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 41.8 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.53 (0.44%) | 41.48 | 41.26 - 41.60 | 0.3998 times | Mon 09 February 2026 | 41.35 (1.15%) | 41.08 | 40.98 - 41.44 | 0.4911 times | Fri 06 February 2026 | 40.88 (-0.54%) | 41.00 | 40.50 - 41.02 | 0.2547 times | Thu 05 February 2026 | 41.10 (-0.6%) | 41.48 | 40.84 - 41.48 | 0.4064 times | Wed 04 February 2026 | 41.35 (0.68%) | 41.49 | 40.98 - 41.49 | 0.3298 times | Tue 03 February 2026 | 41.07 (2.85%) | 40.49 | 40.48 - 41.58 | 2.5362 times | Mon 02 February 2026 | 39.93 (1.22%) | 40.49 | 38.75 - 40.49 | 0.9998 times | Sun 01 February 2026 | 39.45 (-3.1%) | 41.21 | 38.74 - 41.40 | 2.5172 times | Fri 30 January 2026 | 40.71 (-0.61%) | 41.17 | 40.48 - 41.17 | 0.4195 times | Thu 29 January 2026 | 40.96 (0.27%) | 40.86 | 40.46 - 41.08 | 1.6456 times | Wed 28 January 2026 | 40.85 (1.74%) | 40.21 | 39.91 - 40.91 | 1.7576 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.26 and 41.88
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.53 (1.59%) | 41.08 | 40.98 - 41.60 | 0.1355 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.0711 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.144 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.4003 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.6986 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.6613 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 0.9044 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 2.6257 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.5243 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 0.8348 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.3834 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.14 and 43
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.53 (2.01%) | 41.21 | 38.74 - 41.60 | 0.339 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.2176 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3612 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7882 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.796 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0378 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0031 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.744 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7333 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9796 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2606 times |
Yearly price and charts EdelamcEmultimq
Strong yearly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.36 and 41.91
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 40.853333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.53 (-0.19%) | 41.79 | 38.74 - 42.29 | 0.2913 times | Wed 31 December 2025 | 41.61 (-8.93%) | 45.70 | 34.71 - 48.00 | 2.5129 times | Tue 31 December 2024 | 45.69 (0%) | 46.63 | 43.89 - 53.90 | 0.1958 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Emultimq EMULTIMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.23
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEmultimq (EMULTIMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEmultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEmultimq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEmultimq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEmultimq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEmultimq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and EdelamcEmultimq EMULTIMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEmultimq EMULTIMQ stock. Volume based technical analysis of EdelamcEmultimq EMULTIMQ stock is negative.
EdelamcEmultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.03 | 40.87 |
| 12 day EMA | 40.95 | 40.85 | 40.76 |
| 20 day EMA | 40.97 | 40.91 | 40.86 |
| 35 day EMA | 41.16 | 41.14 | 41.13 |
| 50 day EMA | 41.47 | 41.47 | 41.48 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.15 | 40.87 |
| 12 day SMA | 40.78 | 40.64 | 40.56 |
| 20 day SMA | 40.76 | 40.74 | 40.72 |
| 35 day SMA | 41.17 | 41.17 | 41.18 |
| 50 day SMA | 41.38 | 41.41 | 41.44 |
| 100 day SMA | 41.89 | 41.9 | 41.91 |
| 150 day SMA | 41.84 | 41.85 | 41.87 |
| 200 day SMA | 41.89 | 41.88 | 41.88 |
Videos related to: EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
