ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMULTIMQ Historical charts - Edelamc - Emultimq

Historical charts for Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Moving Averages for

  • 5Day Average: 41.58
  • 12Day Average: 41.72
  • 20Day Average: 41.76
  • 50Day Average: 42.36
  • 100Day Average: 41.95
  • 150Day Average: 42.24

EMULTIMQ Indicators & signals

Indicator MACD (12,26,9)

41.73, 41.92, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30, 10.29, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMULTIMQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 41.38 41.16 to 41.79 -0.55% 0.59 times
31 Wed Dec 2025 41.61 41.35 to 41.81 -0.05% 0.34 times
30 Tue Dec 2025 41.63 41.00 to 42.21 0.24% 0.43 times
29 Mon Dec 2025 41.53 41.39 to 42.00 -0.53% 0.7 times
26 Fri Dec 2025 41.75 41.57 to 42.42 -0.83% 0.38 times
24 Wed Dec 2025 42.10 42.06 to 42.40 -0.4% 0.59 times
23 Tue Dec 2025 42.27 42.01 to 42.43 0.05% 0.74 times
22 Mon Dec 2025 42.25 41.69 to 42.43 1.22% 6.35 times
19 Fri Dec 2025 41.74 41.40 to 41.80 0.48% 0.13 times
18 Thu Dec 2025 41.54 41.12 to 42.01 0.51% 0.26 times
17 Wed Dec 2025 41.33 41.27 to 41.97 -0.55% 0.08 times
16 Tue Dec 2025 41.56 41.31 to 41.60 -0.57% 0.66 times

Technical analysis forecast for EMULTIMQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMULTIMQ EMULTIMQ at this time. Stock is falling and might fall more.

It appears as if EMULTIMQ EMULTIMQ gave a large move recently.

Stock of EMULTIMQ (EMULTIMQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMULTIMQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMULTIMQ stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 41.1 as target. However if you take a buy trade in EMULTIMQ, then use 41.5 as stoploss and 41.85 as target.

Tomorrow's movement Prediction of EMULTIMQ is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMULTIMQ Historical charts - Share Edelamc - Emultimq

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMULTIMQ Historical charts - Share Edelamc - Emultimq

 

Back to top