ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMULTIMQ Historical charts - Edelamc - Emultimq

Historical charts for Stock EMULTIMQ - Share Edelamc - Emultimq trades in NSE

Moving Averages for

  • 5Day Average: 41.95
  • 12Day Average: 42.36
  • 20Day Average: 42.58
  • 50Day Average: 42.4
  • 100Day Average: 41.98
  • 150Day Average: 42.21

EMULTIMQ Indicators & signals

Indicator MACD (12,26,9)

42.22, 42.42, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 13.04, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMULTIMQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 41.56 41.12 to 41.85 -0.22% 2.39 times
09 Tue Dec 2025 41.65 41.03 to 42.17 -0.31% 2.76 times
08 Mon Dec 2025 41.78 41.60 to 42.52 -1.58% 1.68 times
05 Fri Dec 2025 42.45 41.97 to 42.54 0.35% 0.3 times
04 Thu Dec 2025 42.30 42.07 to 42.36 0.43% 0.53 times
03 Wed Dec 2025 42.12 42.00 to 42.69 -1.34% 1.31 times
02 Tue Dec 2025 42.69 42.31 to 43.19 -0.19% 1.15 times
01 Mon Dec 2025 42.77 42.55 to 43.34 -0.26% 0.73 times
28 Fri Nov 2025 42.88 42.61 to 43.39 -0.14% 0.38 times
27 Thu Nov 2025 42.94 42.73 to 43.54 0.51% 0.62 times
26 Wed Nov 2025 42.72 42.43 to 43.29 0.66% 0.53 times
25 Tue Nov 2025 42.44 42.21 to 42.71 -0.14% 0.42 times

Technical analysis forecast for EMULTIMQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMULTIMQ EMULTIMQ at this time. Stock is falling and might fall more.

It appears as if EMULTIMQ EMULTIMQ gave a large move recently.

Stock of EMULTIMQ (EMULTIMQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMULTIMQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMULTIMQ stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.3 as target. However if you take a buy trade in EMULTIMQ, then use 41.9 as stoploss and 42.37 as target.

Tomorrow's movement Prediction of EMULTIMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMULTIMQ Historical charts - Share Edelamc - Emultimq

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMULTIMQ Historical charts - Share Edelamc - Emultimq

 

Back to top