PVM Price Volume Measure charts Ellenbarrie Indus Gases L ELLEN share NSE Stock Exchange

Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Daily Support: 263.4
Daily Resistance: 273.3
5 Day Moving Average is 272.61
20 Day Moving Average is 249.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.5%	270.20	269.60	277.00	267.10	-45.07%
Thu 30 Apr 2026	0.37%	264.95	268.25	270.79	261.20	-53.22%
Wed 29 Apr 2026	-2.79%	278.00	267.26	278.00	264.18	-27.17%
Tue 28 Apr 2026	-2.85%	284.00	274.94	285.77	272.65	-36.42%
Mon 27 Apr 2026	5.78%	276.99	283.00	294.28	268.00	151.79%
Fri 24 Apr 2026	-2.72%	277.70	267.53	279.03	261.95	-0.55%
Thu 23 Apr 2026	7.56%	258.00	275.00	279.00	257.99	68.47%
Wed 22 Apr 2026	0.79%	252.49	255.68	258.00	250.20	-27.56%
Tue 21 Apr 2026	-0.33%	257.20	253.67	259.00	251.71	-67.7%
Mon 20 Apr 2026	-2.28%	260.90	254.50	262.90	252.50	-45.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellenbarrie Indus Gases L ELLEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!