PVM Price Volume Measure charts Ellenbarrie Indus Gases L ELLEN share NSE Stock Exchange

Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Daily Support: 274.83
Daily Resistance: 287.78
5 Day Moving Average is 281.19
20 Day Moving Average is 279.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.79%	289.85	282.55	293.00	280.05	-59.75%
Thu 21 May 2026	1.95%	281.55	287.70	293.40	281.35	-41.36%
Wed 20 May 2026	0.95%	278.85	282.20	284.50	274.45	-64.91%
Tue 19 May 2026	2.04%	278.95	279.55	286.50	274.45	-53.97%
Mon 18 May 2026	-0.53%	272.00	273.95	275.50	265.00	-47.34%
Fri 15 May 2026	-1.89%	283.65	275.40	289.80	274.00	-44.34%
Thu 14 May 2026	-1.9%	289.00	280.70	293.30	276.05	-53.17%
Wed 13 May 2026	-0.54%	285.00	286.15	297.70	285.00	-26.59%
Tue 12 May 2026	-3.07%	295.50	287.70	300.60	286.00	16.6%
Mon 11 May 2026	4.31%	284.55	296.80	311.80	279.55	101.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellenbarrie Indus Gases L ELLEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!