PVM Price Volume Measure charts Ellenbarrie Indus Gases L ELLEN share NSE Stock Exchange

Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Daily Support: 233.3
Daily Resistance: 248.75
5 Day Moving Average is 229.87
20 Day Moving Average is 208.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.07%	233.30	238.27	243.77	228.32	-25.23%
Fri 10 Apr 2026	4.9%	230.90	238.10	241.35	226.12	143.1%
Thu 09 Apr 2026	1.5%	227.80	226.98	230.80	220.00	14.59%
Wed 08 Apr 2026	0.56%	230.00	223.62	232.65	216.06	200.75%
Tue 07 Apr 2026	7.52%	208.60	222.37	224.67	204.19	47.12%
Mon 06 Apr 2026	4.52%	199.80	206.82	213.90	198.30	134.43%
Thu 02 Apr 2026	-2.89%	202.00	197.88	202.52	195.56	-10.19%
Wed 01 Apr 2026	3.15%	205.50	203.76	211.68	200.42	-22.37%
Mon 30 Mar 2026	-5.43%	207.24	197.53	212.01	194.15	-16.49%
Fri 27 Mar 2026	-1.97%	213.38	208.88	222.49	205.54	65.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellenbarrie Indus Gases L ELLEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!