PVM Price Volume Measure charts Ellenbarrie Indus Gases L ELLEN share NSE Stock Exchange

Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Daily Support: 347.55
Daily Resistance: 360.4
5 Day Moving Average is 370.01
20 Day Moving Average is 406.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.43%	361.45	354.70	366.10	353.25	-89.83%
Thu 04 Dec 2025	-2.07%	371.00	363.55	379.00	362.30	-86.97%
Wed 03 Dec 2025	-1.12%	378.85	371.25	378.85	369.10	-93.83%
Tue 02 Dec 2025	-2.51%	385.10	375.45	386.25	374.00	-91.07%
Mon 01 Dec 2025	-1.99%	399.00	385.10	400.50	382.95	-91.38%
Fri 28 Nov 2025	-0.49%	394.85	392.90	398.85	389.70	-92.7%
Thu 27 Nov 2025	-0.58%	396.45	394.85	400.00	392.60	-95.3%
Wed 26 Nov 2025	0.61%	397.95	397.15	401.50	394.30	-93.44%
Tue 25 Nov 2025	0.82%	392.00	394.75	397.70	388.00	-93.69%
Mon 24 Nov 2025	-3.33%	401.10	391.55	404.90	388.30	-84.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellenbarrie Indus Gases L ELLEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!