PVM Price Volume Measure charts Ellenbarrie Indus Gases L ELLEN share NSE Stock Exchange

Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Daily Support: 266
Daily Resistance: 290.55
5 Day Moving Average is 259.94
20 Day Moving Average is 262.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	8.48%	257.00	276.35	280.20	255.65	-42.42%
Fri 06 Feb 2026	0.2%	256.00	254.75	256.90	248.80	-78.26%
Thu 05 Feb 2026	-1.82%	262.85	254.25	262.85	253.05	-90.21%
Wed 04 Feb 2026	1.39%	250.00	258.95	262.90	250.00	-76.79%
Tue 03 Feb 2026	0.81%	268.00	255.40	268.00	253.05	-77.94%
Mon 02 Feb 2026	-2.74%	262.50	253.35	262.50	245.10	-83.61%
Sun 01 Feb 2026	-4.02%	261.00	260.50	268.20	255.50	33.27%
Fri 30 Jan 2026	4.93%	257.00	271.40	273.40	254.00	-67.33%
Thu 29 Jan 2026	0.68%	257.00	258.65	264.50	252.30	-84.64%
Wed 28 Jan 2026	3.19%	251.05	256.90	260.60	250.00	-80.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellenbarrie Indus Gases L ELLEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!