PVM Price Volume Measure charts Ellenbarrie Indus Gases L ELLEN share NSE Stock Exchange

Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Daily Support: 261
Daily Resistance: 273.45
5 Day Moving Average is 280.09
20 Day Moving Average is 323.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.33%	274.80	268.40	278.50	266.05	-67.05%
Wed 14 Jan 2026	-2.22%	283.70	274.80	283.70	272.55	-73.83%
Tue 13 Jan 2026	-0.27%	285.00	281.05	288.70	277.00	-84.66%
Mon 12 Jan 2026	-4.28%	289.00	281.80	292.05	279.55	-60.32%
Fri 09 Jan 2026	-6.14%	317.70	294.40	320.00	286.50	-59.34%
Thu 08 Jan 2026	-2.32%	323.25	313.65	330.00	310.00	-50.89%
Wed 07 Jan 2026	-0.16%	324.95	321.10	328.20	317.00	-90.69%
Tue 06 Jan 2026	-2.37%	331.00	321.60	333.60	319.00	-85.01%
Mon 05 Jan 2026	-3.57%	340.15	329.40	342.05	327.00	-78.15%
Fri 02 Jan 2026	1.53%	334.00	341.60	342.50	334.00	-89.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ellenbarrie Indus Gases L ELLEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!