ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 269.4
  • 12Day Average: 266.4
  • 20Day Average: 252.67
  • 50Day Average: 231.24
  • 100Day Average: 265.67
  • 150Day Average: 324.43

ELLEN Indicators & signals

Indicator MACD (12,26,9)

262.94, 250.01, 11.96
Indicator MACD is in positive zone

Indicator ADX (14)

34.07, 30.41, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 266.95 263.10 to 272.70 -0.98% 0.36 times
04 Mon May 2026 269.60 267.10 to 277.00 0.5% 0.6 times
30 Thu Apr 2026 268.25 261.20 to 270.79 0.37% 0.51 times
29 Wed Apr 2026 267.26 264.18 to 278.00 -2.79% 0.79 times
28 Tue Apr 2026 274.94 272.65 to 285.77 -2.85% 0.69 times
27 Mon Apr 2026 283.00 268.00 to 294.28 5.78% 2.75 times
24 Fri Apr 2026 267.53 261.95 to 279.03 -2.72% 1.08 times
23 Thu Apr 2026 275.00 257.99 to 279.00 7.56% 1.84 times
22 Wed Apr 2026 255.68 250.20 to 258.00 0.79% 0.79 times
21 Tue Apr 2026 253.67 251.71 to 259.00 -0.33% 0.35 times
20 Mon Apr 2026 254.50 252.50 to 262.90 -2.28% 0.6 times
17 Fri Apr 2026 260.43 252.97 to 263.35 2.84% 0.95 times

Technical analysis forecast of ELLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLEN ELLEN at this time. Stock is rising and might rise more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELLEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.6 as stoploss in an intra day sell trade for a target of 254.41. However, stock will show a bullish move above 274.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top