ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 279.47
  • 12Day Average: 281.88
  • 20Day Average: 279.07
  • 50Day Average: 245.25
  • 100Day Average: 256.39
  • 150Day Average: 306.97

ELLEN Indicators & signals

Indicator MACD (12,26,9)

278.13, 270.52, 10.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 25.84, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 265.35 257.50 to 282.50 -6.09% 2.37 times
22 Fri May 2026 282.55 280.05 to 293.00 -1.79% 0.55 times
21 Thu May 2026 287.70 281.35 to 293.40 1.95% 0.81 times
20 Wed May 2026 282.20 274.45 to 284.50 0.95% 0.48 times
19 Tue May 2026 279.55 274.45 to 286.50 2.04% 0.63 times
18 Mon May 2026 273.95 265.00 to 275.50 -0.53% 0.73 times
15 Fri May 2026 275.40 274.00 to 289.80 -1.89% 0.77 times
14 Thu May 2026 280.70 276.05 to 293.30 -1.9% 0.64 times
13 Wed May 2026 286.15 285.00 to 297.70 -0.54% 1.01 times
12 Tue May 2026 287.70 286.00 to 300.60 -3.07% 1.61 times
11 Mon May 2026 296.80 279.55 to 311.80 4.31% 2.77 times
08 Fri May 2026 284.55 282.00 to 294.80 -2.4% 2.75 times

Technical analysis forecast for ELLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLEN ELLEN at this time. Stock is falling and might fall more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELLEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELLEN stays below 265.6, but if it comes above 265.6, then a intra day buy could be more profitable.
If you take a sell trade below 265.6, then use 265.6 as stoploss and 255.3 as target. However if you take a buy trade in ELLEN, then use 265.6 as stoploss and 274.24 as target.

Tomorrow's movement Prediction of ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ELLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ELLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.78

Tomorrow's movement Prediction of ELLEN looks bearish. It has broken an important moving average level of 274.24 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top