ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 263.64
  • 12Day Average: 260.28
  • 20Day Average: 261.71
  • 50Day Average: 310.37
  • 100Day Average: 382.47
  • 150Day Average: 437.19

ELLEN Indicators & signals

Indicator MACD (12,26,9)

264.66, 278.55, -19.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.08, 20, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 273.90 271.00 to 282.00 -0.89% 1.05 times
09 Mon Feb 2026 276.35 255.65 to 280.20 8.48% 1.64 times
06 Fri Feb 2026 254.75 248.80 to 256.90 0.2% 0.62 times
05 Thu Feb 2026 254.25 253.05 to 262.85 -1.82% 0.28 times
04 Wed Feb 2026 258.95 250.00 to 262.90 1.39% 0.66 times
03 Tue Feb 2026 255.40 253.05 to 268.00 0.81% 0.63 times
02 Mon Feb 2026 253.35 245.10 to 262.50 -2.74% 0.47 times
01 Sun Feb 2026 260.50 255.50 to 268.20 -4.02% 3.79 times
30 Fri Jan 2026 271.40 254.00 to 273.40 4.93% 0.93 times
29 Thu Jan 2026 258.65 252.30 to 264.50 0.68% 0.44 times
28 Wed Jan 2026 256.90 250.00 to 260.60 3.19% 0.56 times
27 Tue Jan 2026 248.95 247.95 to 256.45 -0.34% 0.46 times

Technical analysis forecast of ELLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLEN ELLEN at this time. Stock is rising and might rise more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELLEN is bullish for shortterm, and stock might move up till 280.4 or till 291.4. Use a stoploss of 271.31 and if this stock hits its stoploss, then it can fall down till 262.19

Tomorrow's movement Prediction of ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ELLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top