ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 347.32
  • 12Day Average: 347.7
  • 20Day Average: 355.74
  • 50Day Average: 406.01
  • 100Day Average: 458.6

ELLEN Indicators & signals

Indicator MACD (12,26,9)

351, 368.72, -20.6
Indicator MACD is in negative zone

Indicator ADX (14)

40.59, 11.14, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 347.50 344.15 to 350.00 0.83% 0.72 times
24 Wed Dec 2025 344.65 342.00 to 352.50 -0.56% 1.22 times
23 Tue Dec 2025 346.60 345.55 to 353.00 -0.76% 0.69 times
22 Mon Dec 2025 349.25 348.00 to 355.45 0.19% 0.69 times
19 Fri Dec 2025 348.60 340.85 to 349.75 2.06% 0.63 times
18 Thu Dec 2025 341.55 340.00 to 345.50 -0.55% 0.6 times
17 Wed Dec 2025 343.45 341.10 to 357.95 -2.87% 0.68 times
16 Tue Dec 2025 353.60 348.15 to 359.90 1.04% 0.86 times
15 Mon Dec 2025 349.95 345.60 to 357.85 -0.65% 0.88 times
12 Fri Dec 2025 352.25 349.65 to 355.70 1.09% 0.64 times
11 Thu Dec 2025 348.45 346.00 to 368.50 0.55% 3.11 times
10 Wed Dec 2025 346.55 343.15 to 358.00 -1.37% 21.07 times

Technical analysis forecast for ELLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLEN ELLEN at this time. Stock is falling and might fall more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELLEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.6 as stoploss in an intra day buy trade for a target of 360.62. However, stock will show a bearish move below 346.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top