ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 228.92
  • 12Day Average: 237.07
  • 20Day Average: 245.55
  • 50Day Average: 275.55
  • 100Day Average: 344.77
  • 150Day Average: 403.49

ELLEN Indicators & signals

Indicator MACD (12,26,9)

236.17, 249.9, -13.39
Indicator MACD is in negative zone

Indicator ADX (14)

32.19, 16.31, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 219.31 218.00 to 223.88 -3.08% 0.63 times
02 Mon Mar 2026 226.27 222.23 to 228.49 -1.3% 0.52 times
27 Fri Feb 2026 229.25 228.20 to 237.05 -2.45% 0.46 times
26 Thu Feb 2026 235.00 232.10 to 238.15 0.11% 0.45 times
25 Wed Feb 2026 234.75 230.55 to 242.80 -1.47% 0.98 times
24 Tue Feb 2026 238.25 235.25 to 243.90 -1.1% 0.42 times
23 Mon Feb 2026 240.90 238.20 to 245.60 -0.43% 0.35 times
20 Fri Feb 2026 241.95 240.00 to 250.55 -1.63% 0.61 times
19 Thu Feb 2026 245.95 242.65 to 258.00 -3.19% 0.51 times
18 Wed Feb 2026 254.05 247.30 to 270.30 3.38% 4.04 times
17 Tue Feb 2026 245.75 230.25 to 248.25 5.31% 1.66 times
16 Mon Feb 2026 233.35 229.75 to 242.00 -2.63% 1.87 times

Technical analysis forecast for ELLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLEN ELLEN at this time. Stock is falling and might fall more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ELLEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ELLEN stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 212 as target. However if you take a buy trade in ELLEN, then use 229.4 as stoploss and 243.81 as target.

Tomorrow's movement Prediction of ELLEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ELLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.03

Tomorrow's movement Prediction of ELLEN is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top