ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 323.22
  • 12Day Average: 298.75
  • 20Day Average: 290.67
  • 50Day Average: 281.12
  • 100Day Average: 267.42
  • 150Day Average: 260.48

ELLEN Indicators & signals

Indicator MACD (12,26,9)

306.65, 293.73, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

49.87, 37.59, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 328.30 327.00 to 337.05 -1.29% 0.27 times
14 Fri Aug 2026 332.60 330.00 to 343.95 -1.31% 0.52 times
13 Thu Aug 2026 337.00 324.30 to 339.30 4.08% 1.59 times
12 Wed Aug 2026 323.80 286.70 to 323.80 9.99% 2.56 times
11 Tue Aug 2026 294.40 289.05 to 300.00 -0.44% 0.42 times
10 Mon Aug 2026 295.70 292.10 to 315.25 1.15% 1.5 times
07 Fri Aug 2026 292.35 280.40 to 304.85 3.93% 2.26 times
06 Thu Aug 2026 281.30 278.10 to 287.95 0.12% 0.13 times
05 Wed Aug 2026 280.95 278.30 to 285.65 -0.43% 0.18 times
04 Tue Aug 2026 282.15 273.00 to 284.65 3.33% 0.27 times
03 Mon Aug 2026 273.05 265.10 to 280.50 3.64% 0.56 times
31 Fri Jul 2026 263.45 254.00 to 266.50 2.33% 0.28 times

Technical analysis forecast of ELLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLEN ELLEN at this time. Stock is rising and might rise more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELLEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ELLEN stays above 320, but if it comes below 320, then a intra day sell could be more profitable.
If you take a sell trade below 320, then use 320 as stoploss and 297.77 as target. However if you take a buy trade in ELLEN, then use 320 as stoploss and 346.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top