ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 280.85
  • 12Day Average: 287.19
  • 20Day Average: 278.27
  • 50Day Average: 273.81
  • 100Day Average: 255.96
  • 150Day Average: 264.88

ELLEN Indicators & signals

Indicator MACD (12,26,9)

282.09, 279.11, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 20.48, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 274.85 272.55 to 285.00 -2.69% 0.72 times
27 Mon Jul 2026 282.45 279.20 to 287.00 0.44% 0.81 times
24 Fri Jul 2026 281.20 273.00 to 284.90 1.19% 0.65 times
23 Thu Jul 2026 277.90 277.00 to 285.00 -3.46% 0.99 times
22 Wed Jul 2026 287.85 274.40 to 298.00 -2.72% 2.69 times
21 Tue Jul 2026 295.90 285.70 to 297.95 3.01% 0.76 times
20 Mon Jul 2026 287.25 284.10 to 292.00 0% 0.48 times
17 Fri Jul 2026 287.25 284.70 to 296.50 -2.63% 0.54 times
16 Thu Jul 2026 295.00 286.35 to 298.30 0.19% 0.89 times
15 Wed Jul 2026 294.45 288.00 to 305.00 2.9% 1.45 times
14 Tue Jul 2026 286.15 284.60 to 296.95 -3.34% 0.74 times
13 Mon Jul 2026 296.05 292.50 to 304.70 0.61% 3.64 times

Technical analysis forecast for ELLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLEN ELLEN at this time. Stock is falling and might fall more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELLEN is bearish for shortterm, and stock might move down till 266.2 or till 249.2. Use a stoploss of 280.45 and if the stock hits stoploss, then it can shoot up till 294.66

Tomorrow's movement Prediction of ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top