ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 359.1
  • 12Day Average: 364.48
  • 20Day Average: 357.22
  • 50Day Average: 324.69
  • 100Day Average: 299.39
  • 150Day Average: 277.75

ELLEN Indicators & signals

Indicator MACD (12,26,9)

358.17, 348.9, 13.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 20.02, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 341.70 333.90 to 360.00 -4.26% 1.04 times
30 Wed Sep 2026 356.90 354.15 to 381.00 -3.37% 1.3 times
29 Tue Sep 2026 369.35 358.65 to 394.95 2.87% 4.51 times
28 Mon Sep 2026 359.05 357.00 to 382.85 -2.56% 0.3 times
25 Fri Sep 2026 368.50 352.75 to 370.75 3.02% 0.4 times
24 Thu Sep 2026 357.70 353.10 to 370.00 -3.66% 0.61 times
23 Wed Sep 2026 371.30 357.00 to 375.90 3.98% 0.43 times
22 Tue Sep 2026 357.10 342.90 to 382.60 -4.38% 0.95 times
21 Mon Sep 2026 373.45 368.30 to 382.00 0.09% 0.27 times
18 Fri Sep 2026 373.10 370.70 to 387.00 0.57% 0.44 times
17 Thu Sep 2026 371.00 367.40 to 381.45 -0.97% 0.78 times
16 Wed Sep 2026 374.65 343.00 to 390.60 5.51% 1.47 times

Technical analysis forecast for ELLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELLEN ELLEN at this time. Stock is falling and might fall more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELLEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.7 as stoploss in an intra day buy trade for a target of 353.54. However, stock will show a bearish move below 335.7.

Tomorrow's movement Prediction of ELLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top