ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 200.07
  • 12Day Average: 204.13
  • 20Day Average: 211.68
  • 50Day Average: 238.32
  • 100Day Average: 307.85
  • 150Day Average: 370.16

ELLEN Indicators & signals

Indicator MACD (12,26,9)

205.4, 218.5, -14.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 24.68, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 213.08 205.00 to 216.89 6.17% 0.53 times
24 Tue Mar 2026 200.69 185.01 to 203.92 8.25% 0.88 times
23 Mon Mar 2026 185.39 181.00 to 195.72 -6.36% 0.29 times
20 Fri Mar 2026 197.99 194.21 to 206.18 -2.56% 0.4 times
19 Thu Mar 2026 203.20 198.00 to 217.19 -2.82% 0.71 times
18 Wed Mar 2026 209.09 196.65 to 214.50 6.96% 1.14 times
17 Tue Mar 2026 195.49 175.00 to 198.55 8.3% 2.29 times
16 Mon Mar 2026 180.50 175.82 to 194.78 -7.6% 1.6 times
13 Fri Mar 2026 195.35 195.35 to 215.90 -10% 1.91 times
12 Thu Mar 2026 217.05 213.88 to 241.00 -5.02% 0.54 times
11 Wed Mar 2026 228.53 222.00 to 234.52 2.41% 0.24 times
10 Tue Mar 2026 223.15 208.10 to 224.10 7.81% 0.26 times

Technical analysis forecast of ELLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLEN ELLEN at this time. Stock is rising and might rise more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELLEN is bullish for shortterm, and stock might move up till 228 or till 246.5. Use a stoploss of 212.57 and if this stock hits its stoploss, then it can fall down till 197.16

Tomorrow's movement Prediction of ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top