ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ELLEN Historical charts - Ellenbarrie Indus Gases L

Historical charts for Stock ELLEN - Share Ellenbarrie Indus Gases L trades in NSE

Moving Averages for

  • 5Day Average: 269.76
  • 12Day Average: 263.57
  • 20Day Average: 267.91
  • 50Day Average: 261.87
  • 100Day Average: 248.6
  • 150Day Average: 289.05

ELLEN Indicators & signals

Indicator MACD (12,26,9)

268.27, 266.97, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

22.33, 30.88, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 279.35 276.80 to 286.85 1.27% 0.88 times
12 Fri Jun 2026 275.85 260.55 to 277.50 6.9% 0.81 times
11 Thu Jun 2026 258.05 256.55 to 267.40 -3.24% 0.42 times
10 Wed Jun 2026 266.70 265.10 to 276.55 -0.8% 0.84 times
09 Tue Jun 2026 268.85 262.00 to 275.00 2.75% 0.74 times
08 Mon Jun 2026 261.65 261.00 to 268.00 -2.95% 0.2 times
05 Fri Jun 2026 269.60 267.75 to 283.20 -2.57% 0.93 times
04 Thu Jun 2026 276.70 250.50 to 276.70 10% 2.38 times
03 Wed Jun 2026 251.55 241.65 to 255.00 1.45% 0.55 times
02 Tue Jun 2026 247.95 241.05 to 256.30 0.85% 2.08 times
01 Mon Jun 2026 245.85 243.20 to 263.70 -5.71% 1.06 times
29 Fri May 2026 260.75 260.00 to 265.00 0.08% 0.54 times

Technical analysis forecast of ELLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELLEN ELLEN at this time. Stock is rising and might rise more.

It appears as if ELLEN ELLEN gave a large move recently.

Stock of ELLEN (ELLEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ELLEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.4 as stoploss in an intra day sell trade for a target of 267.8. However, stock will show a bullish move above 279.4.

Tomorrow's movement Prediction of ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ELLEN Historical charts - Share Ellenbarrie Indus Gases L

 

Back to top