Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 274.83 and 287.78
| Intraday Target 1 | 272.25 |
| Intraday Target 2 | 277.4 |
| Intraday Target 3 | 285.2 |
| Intraday Target 4 | 290.35 |
| Intraday Target 5 | 298.15 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.55 (-1.79%) | 289.85 | 280.05 - 293.00 | 0.5542 times | Thu 21 May 2026 | 287.70 (1.95%) | 281.55 | 281.35 - 293.40 | 0.8075 times | Wed 20 May 2026 | 282.20 (0.95%) | 278.85 | 274.45 - 284.50 | 0.4831 times | Tue 19 May 2026 | 279.55 (2.04%) | 278.95 | 274.45 - 286.50 | 0.6338 times | Mon 18 May 2026 | 273.95 (-0.53%) | 272.00 | 265.00 - 275.50 | 0.7251 times | Fri 15 May 2026 | 275.40 (-1.89%) | 283.65 | 274.00 - 289.80 | 0.7665 times | Thu 14 May 2026 | 280.70 (-1.9%) | 289.00 | 276.05 - 293.30 | 0.6448 times | Wed 13 May 2026 | 286.15 (-0.54%) | 285.00 | 285.00 - 297.70 | 1.0108 times | Tue 12 May 2026 | 287.70 (-3.07%) | 295.50 | 286.00 - 300.60 | 1.6055 times | Mon 11 May 2026 | 296.80 (4.31%) | 284.55 | 279.55 - 311.80 | 2.7686 times | Fri 08 May 2026 | 284.55 (-2.4%) | 291.00 | 282.00 - 294.80 | 2.7455 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 273.78 and 302.18
| Weekly Target 1 | 251.92 |
| Weekly Target 2 | 267.23 |
| Weekly Target 3 | 280.31666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 308.72 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.4277 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 0.9073 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 0.9344 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 0.8081 times | Fri 24 April 2026 | 267.53 (2.73%) | 260.90 | 250.20 - 279.03 | 0.7937 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.6472 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 1.9431 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.4689 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 0.9069 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 2.1626 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.0674 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 272.83 and 321.53
| Monthly Target 1 | 237.12 |
| Monthly Target 2 | 259.83 |
| Monthly Target 3 | 285.81666666667 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.55 (5.33%) | 270.20 | 263.10 - 311.80 | 1.046 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0764 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.061 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7295 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4744 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5121 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4841 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.587 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7374 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 1.2923 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 8.7238 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 144.78 and 312.78
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 190.7 |
| Yearly Target 3 | 266.85 |
| Yearly Target 4 | 358.7 |
| Yearly Target 5 | 434.85 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 282.55 (-16.93%) | 340.00 | 175.00 - 343.00 | 0.6823 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.3177 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term but the sell signal is initial and weak.
EllenbarrieIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.6 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 281.19 |
| 12 day DMA | 284.07 |
| 20 day DMA | 279.18 |
| 35 day DMA | 261.18 |
| 50 day DMA | 244.08 |
| 100 day DMA | 257.18 |
| 150 day DMA | 308.22 |
| 200 day DMA | 360.14 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.63 | 282.67 | 280.16 |
| 12 day EMA | 280.45 | 280.07 | 278.68 |
| 20 day EMA | 275.12 | 274.34 | 272.93 |
| 35 day EMA | 261.36 | 260.11 | 258.49 |
| 50 day EMA | 245.94 | 244.45 | 242.69 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.19 | 279.76 | 278.36 |
| 12 day SMA | 284.07 | 283.63 | 281.9 |
| 20 day SMA | 279.18 | 278.8 | 277.2 |
| 35 day SMA | 261.18 | 258.75 | 256.49 |
| 50 day SMA | 244.08 | 242.74 | 241.33 |
| 100 day SMA | 257.18 | 257.82 | 258.44 |
| 150 day SMA | 308.22 | 309.31 | 310.29 |
| 200 day SMA | 360.14 | 361.56 | 362.95 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.18 and PE is: 39.35
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
EPS is 6.36 and PE is: 44.43
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
