EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 299.38 and 309.38
| Intraday Target 1 | 292.12 |
| Intraday Target 2 | 296.63 |
| Intraday Target 3 | 302.11666666667 |
| Intraday Target 4 | 306.63 |
| Intraday Target 5 | 312.12 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.15 (-0.66%) | 297.60 | 297.60 - 307.60 | 0.6163 times | Fri 23 October 2026 | 303.15 (-3.85%) | 312.10 | 297.00 - 315.30 | 1.2542 times | Thu 22 October 2026 | 315.30 (-1.36%) | 315.00 | 312.30 - 321.60 | 0.6178 times | Wed 21 October 2026 | 319.65 (-2.1%) | 324.00 | 315.00 - 328.00 | 1.0995 times | Mon 19 October 2026 | 326.50 (-3.7%) | 337.00 | 323.50 - 337.95 | 1.0368 times | Fri 16 October 2026 | 339.05 (1.06%) | 333.05 | 331.95 - 344.75 | 0.7727 times | Thu 15 October 2026 | 335.50 (-2.99%) | 345.05 | 330.30 - 345.70 | 0.8797 times | Wed 14 October 2026 | 345.85 (-0.01%) | 346.00 | 342.05 - 349.50 | 0.7756 times | Tue 13 October 2026 | 345.90 (-1.58%) | 350.75 | 333.85 - 350.80 | 1.7494 times | Mon 12 October 2026 | 351.45 (0.95%) | 350.90 | 347.05 - 359.90 | 1.1979 times | Fri 09 October 2026 | 348.15 (-0.64%) | 352.80 | 341.30 - 355.20 | 1.596 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 299.38 and 309.38
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 296.63 |
| Weekly Target 3 | 302.11666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 312.12 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.15 (-0.66%) | 297.60 | 297.60 - 307.60 | 0.0583 times | Fri 23 October 2026 | 303.15 (-10.59%) | 337.00 | 297.00 - 337.95 | 0.3793 times | Fri 16 October 2026 | 339.05 (-2.61%) | 350.90 | 330.30 - 359.90 | 0.5087 times | Fri 09 October 2026 | 348.15 (1.89%) | 343.80 | 330.10 - 370.70 | 0.9028 times | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.7119 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 1.0089 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.2977 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 2.0575 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.4934 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.5815 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.4278 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 262.23 and 335.93
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 322.95 |
| Monthly Target 4 | 348.9 |
| Monthly Target 5 | 396.65 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.15 (-15.62%) | 360.00 | 297.00 - 370.70 | 0.8139 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.5713 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.5077 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.757 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.6121 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7414 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.1649 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.1563 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4093 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2662 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2873 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 128.1 and 348.05
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 185.78 |
| Yearly Target 3 | 290.36666666667 |
| Yearly Target 4 | 405.73 |
| Yearly Target 5 | 510.32 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.15 (-11.47%) | 340.00 | 175.00 - 394.95 | 1.1819 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 0.8181 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 303, while middle bands are at 322 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.21 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 313.15 |
| 12 day DMA | 331.84 |
| 20 day DMA | 341.2 |
| 35 day DMA | 347.8 |
| 50 day DMA | 340.63 |
| 100 day DMA | 308.87 |
| 150 day DMA | 289.22 |
| 200 day DMA | 280.49 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.61 | 318.34 | 325.94 |
| 12 day EMA | 326.68 | 331.32 | 336.44 |
| 20 day EMA | 334.11 | 337.58 | 341.2 |
| 35 day EMA | 335.12 | 337.12 | 339.12 |
| 50 day EMA | 334.28 | 335.63 | 336.95 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.15 | 320.73 | 327.2 |
| 12 day SMA | 331.84 | 337.22 | 340.98 |
| 20 day SMA | 341.2 | 344.03 | 347.44 |
| 35 day SMA | 347.8 | 348.15 | 348.5 |
| 50 day SMA | 340.63 | 341.08 | 340.9 |
| 100 day SMA | 308.87 | 308.34 | 307.77 |
| 150 day SMA | 289.22 | 288.42 | 287.7 |
| 200 day SMA | 280.49 | 280.67 | 280.85 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 40.64
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 41.94
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


