Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 256.7 and 267.08
| Intraday Target 1 | 248.54 |
| Intraday Target 2 | 254.48 |
| Intraday Target 3 | 258.91666666667 |
| Intraday Target 4 | 264.86 |
| Intraday Target 5 | 269.3 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (2.84%) | 256.00 | 252.97 - 263.35 | 0.5853 times | Thu 16 April 2026 | 253.24 (2.42%) | 252.30 | 246.50 - 255.01 | 0.5664 times | Wed 15 April 2026 | 247.25 (3.77%) | 245.00 | 241.99 - 253.70 | 0.6885 times | Mon 13 April 2026 | 238.27 (0.07%) | 233.30 | 228.32 - 243.77 | 0.5065 times | Fri 10 April 2026 | 238.10 (4.9%) | 230.90 | 226.12 - 241.35 | 1.6468 times | Thu 09 April 2026 | 226.98 (1.5%) | 227.80 | 220.00 - 230.80 | 0.7763 times | Wed 08 April 2026 | 223.62 (0.56%) | 230.00 | 216.06 - 232.65 | 2.0373 times | Tue 07 April 2026 | 222.37 (7.52%) | 208.60 | 204.19 - 224.67 | 0.9966 times | Mon 06 April 2026 | 206.82 (4.52%) | 199.80 | 198.30 - 213.90 | 1.588 times | Thu 02 April 2026 | 197.88 (-2.89%) | 202.00 | 195.56 - 202.52 | 0.6084 times | Wed 01 April 2026 | 203.76 (3.15%) | 205.50 | 200.42 - 211.68 | 0.5259 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 244.38 and 279.41
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 238.05 |
| Weekly Target 3 | 250.7 |
| Weekly Target 4 | 273.08 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.758 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.2757 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.5491 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.0622 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 2.5328 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.2501 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.2093 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.2116 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.6908 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.4604 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.491 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 228 and 295.79
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 239.78 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 307.57 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (31.84%) | 205.50 | 195.56 - 263.35 | 0.7899 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.2167 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4307 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.28 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3023 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2858 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3465 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4353 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7629 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.15 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 133.72 and 301.72
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 175.95 |
| Yearly Target 3 | 259.47666666667 |
| Yearly Target 4 | 343.95 |
| Yearly Target 5 | 427.48 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 260.43 (-23.44%) | 340.00 | 175.00 - 343.00 | 0.5435 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.4565 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 21 points
Upper Bollinger band is at 259 and lower is at 175, while middle bands are at 196 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllenbarrieIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 247.46 |
| 12 day DMA | 226.35 |
| 20 day DMA | 216.5 |
| 35 day DMA | 218.23 |
| 50 day DMA | 228.68 |
| 100 day DMA | 279.13 |
| 150 day DMA | 344.61 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.7 | 241.33 | 235.37 |
| 12 day EMA | 233.25 | 228.31 | 223.78 |
| 20 day EMA | 226.87 | 223.34 | 220.19 |
| 35 day EMA | 228.22 | 226.32 | 224.74 |
| 50 day EMA | 233.14 | 232.03 | 231.16 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.46 | 240.77 | 234.84 |
| 12 day SMA | 226.35 | 222.06 | 218.71 |
| 20 day SMA | 216.5 | 212.51 | 209.61 |
| 35 day SMA | 218.23 | 217.7 | 217.49 |
| 50 day SMA | 228.68 | 228.68 | 229.04 |
| 100 day SMA | 279.13 | 280.63 | 282.32 |
| 150 day SMA | 344.61 | 346.37 | 348.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.18 and PE is: 36.27
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
EPS is 6.36 and PE is: 40.95
Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)
Debt: 118.60 in crores
Market capitalization: 4951.06
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
