Munafa Stock Market Course + Intraday & FNO calls 
EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 315.93 and 330.83
| Intraday Target 1 | 312.98 |
| Intraday Target 2 | 318.87 |
| Intraday Target 3 | 327.88333333333 |
| Intraday Target 4 | 333.77 |
| Intraday Target 5 | 342.78 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 324.75 (-1.08%) | 329.00 | 322.00 - 336.90 | 0.2409 times | Mon 17 August 2026 | 328.30 (-1.29%) | 336.35 | 327.00 - 337.05 | 0.279 times | Fri 14 August 2026 | 332.60 (-1.31%) | 340.05 | 330.00 - 343.95 | 0.5365 times | Thu 13 August 2026 | 337.00 (4.08%) | 328.00 | 324.30 - 339.30 | 1.6446 times | Wed 12 August 2026 | 323.80 (9.99%) | 295.00 | 286.70 - 323.80 | 2.6522 times | Tue 11 August 2026 | 294.40 (-0.44%) | 299.95 | 289.05 - 300.00 | 0.4338 times | Mon 10 August 2026 | 295.70 (1.15%) | 303.00 | 292.10 - 315.25 | 1.5547 times | Fri 07 August 2026 | 292.35 (3.93%) | 280.80 | 280.40 - 304.85 | 2.3414 times | Thu 06 August 2026 | 281.30 (0.12%) | 284.00 | 278.10 - 287.95 | 0.1304 times | Wed 05 August 2026 | 280.95 (-0.43%) | 285.00 | 278.30 - 285.65 | 0.1867 times | Tue 04 August 2026 | 282.15 (3.33%) | 276.05 | 273.00 - 284.65 | 0.2786 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 315.85 and 330.9
| Weekly Target 1 | 312.88 |
| Weekly Target 2 | 318.82 |
| Weekly Target 3 | 327.93333333333 |
| Weekly Target 4 | 333.87 |
| Weekly Target 5 | 342.98 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 324.75 (-2.36%) | 336.35 | 322.00 - 337.05 | 0.2604 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 3.4179 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 1.7642 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.6127 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.6476 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 0.8436 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.1507 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.454 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.2623 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.5866 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.5527 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 294.93 and 373.78
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 278.58 |
| Monthly Target 3 | 311.26666666667 |
| Monthly Target 4 | 357.43 |
| Monthly Target 5 | 390.12 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 324.75 (23.27%) | 267.95 | 265.10 - 343.95 | 1.706 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 1.1081 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.896 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.0852 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.7052 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.6926 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.5991 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.3896 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4206 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3976 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.482 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 165.4 and 334.35
| Yearly Target 1 | 112.28 |
| Yearly Target 2 | 218.52 |
| Yearly Target 3 | 281.23333333333 |
| Yearly Target 4 | 387.47 |
| Yearly Target 5 | 450.18 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 324.75 (-4.53%) | 340.00 | 175.00 - 343.95 | 0.9508 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.0492 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 24 points
Upper Bollinger band is at 339 and lower is at 246, while middle bands are at 269 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.23 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 329.29 |
| 12 day DMA | 303.86 |
| 20 day DMA | 292.12 |
| 35 day DMA | 285.81 |
| 50 day DMA | 282.38 |
| 100 day DMA | 268.69 |
| 150 day DMA | 260.51 |
| 200 day DMA | 292.1 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.21 | 322.44 | 319.51 |
| 12 day EMA | 309.43 | 306.65 | 302.72 |
| 20 day EMA | 300.31 | 297.74 | 294.53 |
| 35 day EMA | 290.66 | 288.65 | 286.32 |
| 50 day EMA | 285.32 | 283.71 | 281.89 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.29 | 323.22 | 316.7 |
| 12 day SMA | 303.86 | 298.75 | 292.85 |
| 20 day SMA | 292.12 | 290.67 | 288.62 |
| 35 day SMA | 285.81 | 284.1 | 282.2 |
| 50 day SMA | 282.38 | 281.12 | 279.95 |
| 100 day SMA | 268.69 | 267.42 | 266.17 |
| 150 day SMA | 260.51 | 260.48 | 260.44 |
| 200 day SMA | 292.1 | 292.76 | 293.33 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 43.83
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 45.23
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
