ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 338.08 and 348.58

Intraday Target 1335.88
Intraday Target 2340.27
Intraday Target 3346.38333333333
Intraday Target 4350.77
Intraday Target 5356.88

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Wed 24 December 2025 344.65 (-0.56%) 348.90 342.00 - 352.50 1.2162 times
Tue 23 December 2025 346.60 (-0.76%) 349.25 345.55 - 353.00 0.6911 times
Mon 22 December 2025 349.25 (0.19%) 350.35 348.00 - 355.45 0.6871 times
Fri 19 December 2025 348.60 (2.06%) 342.00 340.85 - 349.75 0.6338 times
Thu 18 December 2025 341.55 (-0.55%) 341.50 340.00 - 345.50 0.6019 times
Wed 17 December 2025 343.45 (-2.87%) 357.00 341.10 - 357.95 0.68 times
Tue 16 December 2025 353.60 (1.04%) 349.95 348.15 - 359.90 0.8562 times
Mon 15 December 2025 349.95 (-0.65%) 357.85 345.60 - 357.85 0.8825 times
Fri 12 December 2025 352.25 (1.09%) 352.00 349.65 - 355.70 0.6441 times
Thu 11 December 2025 348.45 (0.55%) 352.80 346.00 - 368.50 3.107 times
Wed 10 December 2025 346.55 (-1.37%) 351.25 343.15 - 358.00 21.0707 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 336.6 and 350.05

Weekly Target 1333.92
Weekly Target 2339.28
Weekly Target 3347.36666666667
Weekly Target 4352.73
Weekly Target 5360.82

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Wed 24 December 2025 344.65 (-1.13%) 350.35 342.00 - 355.45 0.2812 times
Fri 19 December 2025 348.60 (-1.04%) 357.85 340.00 - 359.90 0.3962 times
Fri 12 December 2025 352.25 (-0.69%) 355.00 338.00 - 368.50 3.0312 times
Fri 05 December 2025 354.70 (-9.72%) 399.00 353.25 - 400.50 0.4735 times
Fri 28 November 2025 392.90 (-3%) 401.10 388.00 - 404.90 0.4038 times
Fri 21 November 2025 405.05 (-8.08%) 445.00 403.35 - 445.35 1.8387 times
Fri 14 November 2025 440.65 (-4.95%) 468.00 435.00 - 472.00 1.7614 times
Fri 07 November 2025 463.60 (0.13%) 463.00 449.05 - 469.00 0.4798 times
Fri 31 October 2025 463.00 (4.42%) 446.40 443.30 - 473.55 0.9179 times
Fri 24 October 2025 443.40 (-3.39%) 466.00 442.00 - 470.00 0.4164 times
Fri 17 October 2025 458.95 (3.02%) 447.00 439.05 - 470.30 1.3088 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 310.08 and 372.58

Monthly Target 1298.55
Monthly Target 2321.6
Monthly Target 3361.05
Monthly Target 4384.1
Monthly Target 5423.55

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 24 December 2025 344.65 (-12.28%) 399.00 338.00 - 400.50 0.2207 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.2366 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.2869 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.3604 times
Fri 29 August 2025 517.40 (-10.43%) 578.95 487.60 - 600.15 0.6316 times
Thu 31 July 2025 577.65 (0%) 486.00 486.00 - 637.70 4.2638 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 191.48 and 491.18

Yearly Target 1140.42
Yearly Target 2242.53
Yearly Target 3440.11666666667
Yearly Target 4542.23
Yearly Target 5739.82

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Wed 24 December 2025 344.65 (0%) 486.00 338.00 - 637.70 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 17 points

Upper Bollinger band is at 391 and lower is at 326, while middle bands are at 342 and 375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EllenbarrieIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.99 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 346.13
12 day DMA 348.02
20 day DMA 358.11
35 day DMA 387.8
50 day DMA 408.12
100 day DMA 460.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA346.56347.52347.98
12 day EMA351.64352.91354.06
20 day EMA361.72363.52365.3
35 day EMA381.97384.17386.38
50 day EMA404.81407.26409.73

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA346.13345.89347.29
12 day SMA348.02348.3348.98
20 day SMA358.11360.73363.14
35 day SMA387.8391.04394.41
50 day SMA408.12410.31412.28
100 day SMA460.9463.1465.3
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 6.36 and PE is: 54.19

Last quarter profit: (September 2025 quarter) 36.72 crores (23.84%)

Debt: 118.60 in crores

Market capitalization: 4951.06

EPS is 6.36 and PE is: 54.19

Last quarter profit: (June 2025 quarter) 18.71 crores (15.57%)

Debt: 246.62 in crores

Market capitalization: 7343.01

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top