EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 359.5 and 392.6
| Intraday Target 1 | 332.77 |
| Intraday Target 2 | 353.13 |
| Intraday Target 3 | 365.86666666667 |
| Intraday Target 4 | 386.23 |
| Intraday Target 5 | 398.97 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (5.2%) | 359.00 | 345.50 - 378.60 | 3.2011 times | Wed 09 September 2026 | 355.05 (9.99%) | 326.00 | 324.20 - 355.05 | 3.0985 times | Tue 08 September 2026 | 322.80 (0.34%) | 322.95 | 316.65 - 329.05 | 0.8988 times | Mon 07 September 2026 | 321.70 (-3.06%) | 327.00 | 320.00 - 335.15 | 0.2923 times | Fri 04 September 2026 | 331.85 (0.42%) | 333.80 | 327.50 - 340.15 | 0.7858 times | Thu 03 September 2026 | 330.45 (5.47%) | 318.95 | 315.55 - 333.00 | 0.4847 times | Wed 02 September 2026 | 313.30 (-0.67%) | 315.05 | 308.35 - 317.90 | 0.2402 times | Tue 01 September 2026 | 315.40 (-2.13%) | 318.55 | 310.90 - 323.00 | 0.3162 times | Mon 31 August 2026 | 322.25 (0.77%) | 322.00 | 317.00 - 329.40 | 0.3948 times | Fri 28 August 2026 | 319.80 (-1.84%) | 330.80 | 319.00 - 332.60 | 0.2875 times | Thu 27 August 2026 | 325.80 (1.42%) | 323.70 | 323.70 - 337.40 | 0.8802 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 345.08 and 407.03
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 333.9 |
| Weekly Target 3 | 356.25 |
| Weekly Target 4 | 395.85 |
| Weekly Target 5 | 418.2 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (12.55%) | 327.00 | 316.65 - 378.60 | 2.0421 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.6057 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.7138 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.5251 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 2.4766 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 1.2784 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.444 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.4692 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 0.6113 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 0.8338 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.329 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 340.93 and 411.18
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 353.48333333333 |
| Monthly Target 4 | 398.62 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (15.9%) | 318.55 | 308.35 - 378.60 | 0.981 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.9701 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.9892 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.7999 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.9688 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.5222 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.5109 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.5348 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.3478 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3754 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3549 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 274.25 and 477.85
| Yearly Target 1 | 105.43 |
| Yearly Target 2 | 239.47 |
| Yearly Target 3 | 309.03333333333 |
| Yearly Target 4 | 443.07 |
| Yearly Target 5 | 512.63 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (9.8%) | 340.00 | 175.00 - 378.60 | 1.0311 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 0.9689 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.9
Munafa value: 105 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 301, while middle bands are at 315 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllenbarrieIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllenbarrieIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllenbarrieIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.5 and EllenbarrieIndus ELLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 340.98 |
| 12 day DMA | 329.43 |
| 20 day DMA | 327.83 |
| 35 day DMA | 309.93 |
| 50 day DMA | 301.03 |
| 100 day DMA | 286.61 |
| 150 day DMA | 267.31 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.23 | 334.1 | 323.63 |
| 12 day EMA | 334.15 | 327 | 321.9 |
| 20 day EMA | 326.2 | 321.22 | 317.66 |
| 35 day EMA | 314.14 | 310.64 | 308.03 |
| 50 day EMA | 302.13 | 299.22 | 296.94 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.98 | 332.37 | 324.02 |
| 12 day SMA | 329.43 | 324.56 | 321.76 |
| 20 day SMA | 327.83 | 326.01 | 324.45 |
| 35 day SMA | 309.93 | 307.2 | 305.28 |
| 50 day SMA | 301.03 | 298.8 | 296.92 |
| 100 day SMA | 286.61 | 285.42 | 284.48 |
| 150 day SMA | 267.31 | 266.51 | 265.88 |
| 200 day SMA | 282.09 | 282.28 | 282.55 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 50.4
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 52.02
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


