ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 253.3 and 260.25

Intraday Target 1251.57
Intraday Target 2255.03
Intraday Target 3258.51666666667
Intraday Target 4261.98
Intraday Target 5265.47

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Tue 07 July 2026 258.50 (-0.62%) 260.95 255.05 - 262.00 1.9151 times
Mon 06 July 2026 260.10 (-0.44%) 263.70 259.00 - 267.50 0.9291 times
Fri 03 July 2026 261.25 (-0.4%) 262.30 256.50 - 264.20 0.847 times
Thu 02 July 2026 262.30 (0.58%) 261.80 259.55 - 264.50 1.4041 times
Wed 01 July 2026 260.80 (-1.53%) 263.30 259.00 - 266.80 0.7652 times
Tue 30 June 2026 264.85 (1.2%) 262.00 260.80 - 265.95 0.552 times
Mon 29 June 2026 261.70 (-3.02%) 270.00 258.55 - 270.30 1.3157 times
Thu 25 June 2026 269.85 (-3.28%) 280.95 268.00 - 281.80 0.7232 times
Wed 24 June 2026 279.00 (-0.21%) 279.00 275.00 - 282.75 0.4494 times
Tue 23 June 2026 279.60 (-2.39%) 286.50 277.25 - 293.15 1.0992 times
Mon 22 June 2026 286.45 (1.74%) 284.35 282.75 - 287.95 0.5495 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 250.55 and 263

Weekly Target 1247.9
Weekly Target 2253.2
Weekly Target 3260.35
Weekly Target 4265.65
Weekly Target 5272.8

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Tue 07 July 2026 258.50 (-1.05%) 263.70 255.05 - 267.50 0.3851 times
Fri 03 July 2026 261.25 (-3.19%) 270.00 256.50 - 270.30 0.6613 times
Thu 25 June 2026 269.85 (-4.16%) 284.35 268.00 - 293.15 0.382 times
Fri 19 June 2026 281.55 (2.07%) 281.00 276.80 - 294.95 0.8544 times
Fri 12 June 2026 275.85 (2.32%) 265.25 256.55 - 277.50 0.8051 times
Fri 05 June 2026 269.60 (3.39%) 257.95 241.05 - 283.20 1.8692 times
Fri 29 May 2026 260.75 (-7.72%) 282.50 257.50 - 282.50 1.0512 times
Fri 22 May 2026 282.55 (2.6%) 272.00 265.00 - 293.40 0.7523 times
Fri 15 May 2026 275.40 (-3.22%) 284.55 274.00 - 311.80 1.5958 times
Fri 08 May 2026 284.55 (6.08%) 270.20 263.10 - 296.95 1.6435 times
Thu 30 April 2026 268.25 (0.27%) 276.99 261.20 - 294.28 1.4214 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 250.55 and 263

Monthly Target 1247.9
Monthly Target 2253.2
Monthly Target 3260.35
Monthly Target 4265.65
Monthly Target 5272.8

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 07 July 2026 258.50 (-2.4%) 263.30 255.05 - 267.50 0.2179 times
Tue 30 June 2026 264.85 (1.57%) 257.95 241.05 - 294.95 1.1431 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 1.3844 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 2.1754 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 2.1592 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.7643 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.497 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.5365 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.5072 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.6149 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.7725 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 132.75 and 300.75

Yearly Target 190.83
Yearly Target 2174.67
Yearly Target 3258.83333333333
Yearly Target 4342.67
Yearly Target 5426.83

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Tue 07 July 2026 258.50 (-24%) 340.00 175.00 - 343.00 0.7845 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.2155 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllenbarrieIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.42 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 260.59
12 day DMA 268.83
20 day DMA 270.94
35 day DMA 269.37
50 day DMA 272.11
100 day DMA 250.56
150 day DMA 273.03
200 day DMA 320.71

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA261.24262.61263.86
12 day EMA265.63266.93268.17
20 day EMA267.69268.66269.56
35 day EMA269.84270.51271.12
50 day EMA269.96270.43270.85

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA260.59261.86262.18
12 day SMA268.83270.87272.65
20 day SMA270.94271.1271.57
35 day SMA269.37269.86270.44
50 day SMA272.11272.44272.36
100 day SMA250.56250.52250.51
150 day SMA273.03273.94274.82
200 day SMA320.71322.18323.63

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.41 and PE is: 34.89

Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)

Debt: 184.42 in crores

Market capitalization: 3803.15

EPS is 7.18 and PE is: 36

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top