EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELLEN
- Forcast & Targets ELLEN
- ELLEN Experts view
- Tomorrow's Movement ELLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllenbarrieIndus
Strong intraday Stock price targets for EllenbarrieIndus are 253.3 and 260.25
| Intraday Target 1 | 251.57 |
| Intraday Target 2 | 255.03 |
| Intraday Target 3 | 258.51666666667 |
| Intraday Target 4 | 261.98 |
| Intraday Target 5 | 265.47 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 258.50 (-0.62%) | 260.95 | 255.05 - 262.00 | 1.9151 times | Mon 06 July 2026 | 260.10 (-0.44%) | 263.70 | 259.00 - 267.50 | 0.9291 times | Fri 03 July 2026 | 261.25 (-0.4%) | 262.30 | 256.50 - 264.20 | 0.847 times | Thu 02 July 2026 | 262.30 (0.58%) | 261.80 | 259.55 - 264.50 | 1.4041 times | Wed 01 July 2026 | 260.80 (-1.53%) | 263.30 | 259.00 - 266.80 | 0.7652 times | Tue 30 June 2026 | 264.85 (1.2%) | 262.00 | 260.80 - 265.95 | 0.552 times | Mon 29 June 2026 | 261.70 (-3.02%) | 270.00 | 258.55 - 270.30 | 1.3157 times | Thu 25 June 2026 | 269.85 (-3.28%) | 280.95 | 268.00 - 281.80 | 0.7232 times | Wed 24 June 2026 | 279.00 (-0.21%) | 279.00 | 275.00 - 282.75 | 0.4494 times | Tue 23 June 2026 | 279.60 (-2.39%) | 286.50 | 277.25 - 293.15 | 1.0992 times | Mon 22 June 2026 | 286.45 (1.74%) | 284.35 | 282.75 - 287.95 | 0.5495 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 250.55 and 263
| Weekly Target 1 | 247.9 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 260.35 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 272.8 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 258.50 (-1.05%) | 263.70 | 255.05 - 267.50 | 0.3851 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6613 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.382 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8544 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.8051 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.8692 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.0512 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.7523 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.5958 times | Fri 08 May 2026 | 284.55 (6.08%) | 270.20 | 263.10 - 296.95 | 1.6435 times | Thu 30 April 2026 | 268.25 (0.27%) | 276.99 | 261.20 - 294.28 | 1.4214 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 250.55 and 263
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 260.35 |
| Monthly Target 4 | 265.65 |
| Monthly Target 5 | 272.8 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 258.50 (-2.4%) | 263.30 | 255.05 - 267.50 | 0.2179 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.1431 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.3844 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.1754 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.1592 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7643 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.497 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5365 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.5072 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.6149 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7725 times |
Yearly price and charts EllenbarrieIndus
Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 132.75 and 300.75
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 258.83333333333 |
| Yearly Target 4 | 342.67 |
| Yearly Target 5 | 426.83 |
Yearly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 258.50 (-24%) | 340.00 | 175.00 - 343.00 | 0.7845 times | Wed 31 December 2025 | 340.15 (0%) | 486.00 | 332.20 - 637.70 | 1.2155 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.
EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllenbarrieIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllenbarrieIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.42 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.
EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 260.59 |
| 12 day DMA | 268.83 |
| 20 day DMA | 270.94 |
| 35 day DMA | 269.37 |
| 50 day DMA | 272.11 |
| 100 day DMA | 250.56 |
| 150 day DMA | 273.03 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.24 | 262.61 | 263.86 |
| 12 day EMA | 265.63 | 266.93 | 268.17 |
| 20 day EMA | 267.69 | 268.66 | 269.56 |
| 35 day EMA | 269.84 | 270.51 | 271.12 |
| 50 day EMA | 269.96 | 270.43 | 270.85 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.59 | 261.86 | 262.18 |
| 12 day SMA | 268.83 | 270.87 | 272.65 |
| 20 day SMA | 270.94 | 271.1 | 271.57 |
| 35 day SMA | 269.37 | 269.86 | 270.44 |
| 50 day SMA | 272.11 | 272.44 | 272.36 |
| 100 day SMA | 250.56 | 250.52 | 250.51 |
| 150 day SMA | 273.03 | 273.94 | 274.82 |
| 200 day SMA | 320.71 | 322.18 | 323.63 |
Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN
EPS is 7.41 and PE is: 34.89
Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)
Debt: 184.42 in crores
Market capitalization: 3803.15
EPS is 7.18 and PE is: 36
Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)
Debt: 118.60 in crores
Market capitalization: 2943.86
Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


