ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EllenbarrieIndus

Strong intraday Stock price targets for EllenbarrieIndus are 255.3 and 263.8

Intraday Target 1253.7
Intraday Target 2256.9
Intraday Target 3262.2
Intraday Target 4265.4
Intraday Target 5270.7

Daily price and volume Ellenbarrie Indus

Date Closing Open Range Volume
Mon 06 July 2026 260.10 (-0.44%) 263.70 259.00 - 267.50 1.076 times
Fri 03 July 2026 261.25 (-0.4%) 262.30 256.50 - 264.20 0.9809 times
Thu 02 July 2026 262.30 (0.58%) 261.80 259.55 - 264.50 1.6262 times
Wed 01 July 2026 260.80 (-1.53%) 263.30 259.00 - 266.80 0.8863 times
Tue 30 June 2026 264.85 (1.2%) 262.00 260.80 - 265.95 0.6393 times
Mon 29 June 2026 261.70 (-3.02%) 270.00 258.55 - 270.30 1.5238 times
Thu 25 June 2026 269.85 (-3.28%) 280.95 268.00 - 281.80 0.8376 times
Wed 24 June 2026 279.00 (-0.21%) 279.00 275.00 - 282.75 0.5204 times
Tue 23 June 2026 279.60 (-2.39%) 286.50 277.25 - 293.15 1.2731 times
Mon 22 June 2026 286.45 (1.74%) 284.35 282.75 - 287.95 0.6364 times
Fri 19 June 2026 281.55 (-0.49%) 283.70 278.05 - 286.00 1.1496 times

 Daily chart EllenbarrieIndus

Weekly price and charts EllenbarrieIndus

Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 255.3 and 263.8

Weekly Target 1253.7
Weekly Target 2256.9
Weekly Target 3262.2
Weekly Target 4265.4
Weekly Target 5270.7

Weekly price and volumes for Ellenbarrie Indus

Date Closing Open Range Volume
Mon 06 July 2026 260.10 (-0.44%) 263.70 259.00 - 267.50 0.1292 times
Fri 03 July 2026 261.25 (-3.19%) 270.00 256.50 - 270.30 0.679 times
Thu 25 June 2026 269.85 (-4.16%) 284.35 268.00 - 293.15 0.3922 times
Fri 19 June 2026 281.55 (2.07%) 281.00 276.80 - 294.95 0.8771 times
Fri 12 June 2026 275.85 (2.32%) 265.25 256.55 - 277.50 0.8265 times
Fri 05 June 2026 269.60 (3.39%) 257.95 241.05 - 283.20 1.9189 times
Fri 29 May 2026 260.75 (-7.72%) 282.50 257.50 - 282.50 1.0792 times
Fri 22 May 2026 282.55 (2.6%) 272.00 265.00 - 293.40 0.7723 times
Fri 15 May 2026 275.40 (-3.22%) 284.55 274.00 - 311.80 1.6383 times
Fri 08 May 2026 284.55 (6.08%) 270.20 263.10 - 296.95 1.6873 times
Thu 30 April 2026 268.25 (0.27%) 276.99 261.20 - 294.28 1.4592 times

 weekly chart EllenbarrieIndus

Monthly price and charts EllenbarrieIndus

Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 252.8 and 263.8

Monthly Target 1250.37
Monthly Target 2255.23
Monthly Target 3261.36666666667
Monthly Target 4266.23
Monthly Target 5272.37

Monthly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 06 July 2026 260.10 (-1.79%) 263.30 256.50 - 267.50 0.1477 times
Tue 30 June 2026 264.85 (1.57%) 257.95 241.05 - 294.95 1.1513 times
Fri 29 May 2026 260.75 (-2.8%) 270.20 257.50 - 311.80 1.3944 times
Thu 30 April 2026 268.25 (35.8%) 205.50 195.56 - 294.28 2.191 times
Mon 30 March 2026 197.53 (-13.84%) 228.49 175.00 - 241.00 2.1747 times
Fri 27 February 2026 229.25 (-15.53%) 261.00 228.20 - 282.00 0.7698 times
Fri 30 January 2026 271.40 (-20.21%) 340.00 247.95 - 343.00 0.5006 times
Wed 31 December 2025 340.15 (-13.43%) 399.00 332.20 - 400.50 0.5404 times
Fri 28 November 2025 392.90 (-15.14%) 463.00 388.00 - 472.00 0.5109 times
Fri 31 October 2025 463.00 (-1.43%) 469.90 430.35 - 480.00 0.6194 times
Tue 30 September 2025 469.70 (-9.22%) 513.30 467.00 - 559.80 0.7781 times

 monthly chart EllenbarrieIndus

Yearly price and charts EllenbarrieIndus

Strong yearly Stock price targets for EllenbarrieIndus ELLEN are 133.55 and 301.55

Yearly Target 191.37
Yearly Target 2175.73
Yearly Target 3259.36666666667
Yearly Target 4343.73
Yearly Target 5427.37

Yearly price and volumes Ellenbarrie Indus

Date Closing Open Range Volume
Mon 06 July 2026 260.10 (-23.53%) 340.00 175.00 - 343.00 0.7804 times
Wed 31 December 2025 340.15 (0%) 486.00 332.20 - 637.70 1.2196 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of EllenbarrieIndus

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellenbarrie Indus ELLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllenbarrieIndus (ELLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EllenbarrieIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EllenbarrieIndus in short term and the sell signal is strong.

EllenbarrieIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EllenbarrieIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EllenbarrieIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.14 and EllenbarrieIndus ELLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllenbarrieIndus ELLEN stock. Volume based technical analysis of EllenbarrieIndus ELLEN stock is negative.

EllenbarrieIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN

DMA (daily moving average) of Ellenbarrie Indus ELLEN

DMA period DMA value
5 day DMA 261.86
12 day DMA 270.87
20 day DMA 271.1
35 day DMA 269.86
50 day DMA 272.44
100 day DMA 250.52
150 day DMA 273.94
200 day DMA 322.18

EMA (exponential moving average) of Ellenbarrie Indus ELLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA262.61263.86265.17
12 day EMA266.93268.17269.43
20 day EMA268.63269.53270.4
35 day EMA270.23270.83271.39
50 day EMA270270.4270.77

SMA (simple moving average) of Ellenbarrie Indus ELLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA261.86262.18263.9
12 day SMA270.87272.65274.18
20 day SMA271.1271.57272.34
35 day SMA269.86270.44271.16
50 day SMA272.44272.36272.2
100 day SMA250.52250.51250.45
150 day SMA273.94274.82275.78
200 day SMA322.18323.63325.09

Fundamentals, profit and EPS of Ellenbarrie Indus ELLEN

EPS is 7.41 and PE is: 35.1

Last quarter profit: (March 2026 quarter) 22.88 crores (25.37%)

Debt: 184.42 in crores

Market capitalization: 3803.15

EPS is 7.18 and PE is: 36.23

Last quarter profit: (December 2025 quarter) 26.09 crores (35.89%)

Debt: 118.60 in crores

Market capitalization: 2943.86

Videos related to: EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top