PVM Price Volume Measure charts Edelamc - Ecapinsure ECAPINSURE share NSE Stock Exchange

Stock ECAPINSURE - Share Edelamc - Ecapinsure trades in NSE

Daily Support: 22.17
Daily Resistance: 22.95
5 Day Moving Average is 22.83
20 Day Moving Average is 23.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.75%	22.78	22.73	23.17	22.39	2.35%
Wed 30 Sep 2026	-0.09%	22.84	22.56	23.03	22.21	-47.57%
Tue 29 Sep 2026	-1.4%	22.90	22.58	22.95	22.45	83.08%
Mon 28 Sep 2026	-2.01%	23.64	22.90	23.64	22.89	88.92%
Fri 25 Sep 2026	-0.26%	23.66	23.37	23.66	23.21	-15.34%
Thu 24 Sep 2026	-1.18%	23.54	23.43	23.60	23.24	40.36%
Wed 23 Sep 2026	0.59%	23.77	23.71	23.84	23.52	-74.48%
Tue 22 Sep 2026	-0.13%	23.70	23.57	23.74	23.50	-87.07%
Mon 21 Sep 2026	-0.04%	23.68	23.60	23.69	23.44	-71.87%
Fri 18 Sep 2026	0.3%	23.78	23.61	24.01	23.48	-72.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Ecapinsure ECAPINSURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!