ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ECAPINSURE Historical charts - Edelamc - Ecapinsure

Historical charts for Stock ECAPINSURE - Share Edelamc - Ecapinsure trades in NSE

Moving Averages for

  • 5Day Average: 24.03
  • 12Day Average: 24.21
  • 20Day Average: 24.15
  • 50Day Average: 24.08
  • 100Day Average: 23.64
  • 150Day Average: 23.55

ECAPINSURE Indicators & signals

Indicator MACD (12,26,9)

24.14, 24.12, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 24.07, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECAPINSURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 24.26 24.20 to 24.51 0.58% 0.84 times
14 Wed Jan 2026 24.12 23.87 to 24.46 0.84% 1.88 times
13 Tue Jan 2026 23.92 23.76 to 24.66 -0.08% 0.5 times
12 Mon Jan 2026 23.94 23.70 to 23.96 0.08% 0.47 times
09 Fri Jan 2026 23.92 23.76 to 24.36 -1.32% 3.53 times
08 Thu Jan 2026 24.24 24.16 to 24.60 -1.46% 0.46 times
07 Wed Jan 2026 24.60 24.54 to 24.73 0.08% 0.65 times
06 Tue Jan 2026 24.58 24.43 to 24.65 0.7% 1.04 times
05 Mon Jan 2026 24.41 24.27 to 24.55 0.66% 0.81 times
02 Fri Jan 2026 24.25 23.65 to 24.47 0.87% 0.33 times
01 Thu Jan 2026 24.04 23.64 to 24.55 -0.87% 0.33 times
31 Wed Dec 2025 24.25 23.80 to 24.35 1.63% 0.32 times

Technical analysis forecast of ECAPINSURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECAPINSURE ECAPINSURE at this time. Stock is rising and might rise more.

It appears as if ECAPINSURE ECAPINSURE gave a large move recently.

Stock of ECAPINSURE (ECAPINSURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECAPINSURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 24.13. However, stock will show a bullish move above 24.3.

Tomorrow's movement Prediction of ECAPINSURE is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ECAPINSURE Historical charts - Share Edelamc - Ecapinsure

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ECAPINSURE Historical charts - Share Edelamc - Ecapinsure

 

Back to top