EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 21.73 and 22.21
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.3 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (-0.27%) | 21.75 | 21.52 - 22.00 | 0.2885 times | Mon 06 April 2026 | 21.99 (2.37%) | 21.89 | 21.35 - 22.25 | 0.3549 times | Thu 02 April 2026 | 21.48 (-1.69%) | 21.94 | 21.00 - 22.25 | 0.6892 times | Wed 01 April 2026 | 21.85 (2.53%) | 21.32 | 21.10 - 22.02 | 0.6102 times | Mon 30 March 2026 | 21.31 (-2.65%) | 21.99 | 20.50 - 21.99 | 2.0806 times | Fri 27 March 2026 | 21.89 (-1.57%) | 22.19 | 21.66 - 22.20 | 1.9667 times | Wed 25 March 2026 | 22.24 (2.02%) | 21.90 | 21.79 - 22.45 | 0.4608 times | Tue 24 March 2026 | 21.80 (1.73%) | 21.90 | 21.35 - 21.96 | 1.3737 times | Mon 23 March 2026 | 21.43 (-4.33%) | 22.49 | 21.22 - 22.85 | 1.5085 times | Fri 20 March 2026 | 22.40 (-1.06%) | 22.65 | 22.26 - 22.98 | 0.667 times | Thu 19 March 2026 | 22.64 (-2.25%) | 22.99 | 22.26 - 23.25 | 0.5253 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.64 and 22.54
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (2.09%) | 21.89 | 21.35 - 22.25 | 0.1778 times | Thu 02 April 2026 | 21.48 (-1.87%) | 21.99 | 20.50 - 22.25 | 0.9339 times | Fri 27 March 2026 | 21.89 (-2.28%) | 22.49 | 21.22 - 22.85 | 1.4671 times | Fri 20 March 2026 | 22.40 (-0.53%) | 22.64 | 22.06 - 23.30 | 0.7973 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.9732 times | Fri 06 March 2026 | 23.27 (-3.28%) | 24.06 | 23.01 - 24.35 | 1.2129 times | Fri 27 February 2026 | 24.06 (-1.35%) | 24.51 | 23.92 - 24.75 | 1.0629 times | Fri 20 February 2026 | 24.39 (0.87%) | 24.91 | 23.68 - 25.88 | 0.6007 times | Fri 13 February 2026 | 24.18 (1%) | 24.05 | 23.89 - 24.84 | 1.1027 times | Fri 06 February 2026 | 23.94 (0.97%) | 24.42 | 22.75 - 24.55 | 1.6714 times | Fri 30 January 2026 | 23.71 (2.64%) | 23.67 | 22.90 - 24.15 | 0.9488 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.47 and 22.72
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (2.91%) | 21.32 | 21.00 - 22.25 | 0.0962 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.9005 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7952 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 1.0131 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.6351 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7538 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.4099 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.1172 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.6252 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6537 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.5098 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.53 and 23.91
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (-9.57%) | 23.64 | 20.50 - 25.88 | 0.4064 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.5936 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.87
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.8 | 21.71 |
| 12 day EMA | 22.06 | 22.08 | 22.1 |
| 20 day EMA | 22.37 | 22.42 | 22.46 |
| 35 day EMA | 22.79 | 22.84 | 22.89 |
| 50 day EMA | 23.24 | 23.29 | 23.34 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.7 | 21.75 |
| 12 day SMA | 22.01 | 22.09 | 22.13 |
| 20 day SMA | 22.39 | 22.47 | 22.53 |
| 35 day SMA | 23.16 | 23.23 | 23.3 |
| 50 day SMA | 23.35 | 23.38 | 23.42 |
| 100 day SMA | 23.71 | 23.73 | 23.75 |
| 150 day SMA | 23.55 | 23.56 | 23.57 |
| 200 day SMA | 23.51 | 23.52 | 23.52 |


