ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 22.63 and 23.23

Intraday Target 122.14
Intraday Target 222.51
Intraday Target 322.736666666667
Intraday Target 423.11
Intraday Target 523.34

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 17 March 2026 22.89 (1.87%) 22.59 22.36 - 22.96 0.44 times
Mon 16 March 2026 22.47 (-0.22%) 22.64 22.06 - 22.71 0.7168 times
Fri 13 March 2026 22.52 (-1.96%) 23.09 22.38 - 23.10 0.708 times
Thu 12 March 2026 22.97 (-0.61%) 23.39 22.60 - 23.39 0.8564 times
Wed 11 March 2026 23.11 (-1.11%) 23.48 23.10 - 23.70 0.4932 times
Tue 10 March 2026 23.37 (1.61%) 21.97 21.97 - 23.69 0.9196 times
Mon 09 March 2026 23.00 (-1.16%) 23.25 22.33 - 23.25 1.4517 times
Fri 06 March 2026 23.27 (-1.1%) 23.64 23.20 - 23.72 0.6639 times
Thu 05 March 2026 23.53 (1.2%) 23.75 23.14 - 23.75 0.4978 times
Wed 04 March 2026 23.25 (-2.68%) 23.96 23.01 - 24.03 3.2526 times
Mon 02 March 2026 23.89 (-0.71%) 24.06 23.51 - 24.35 1.1053 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.48 and 23.38

Weekly Target 121.74
Weekly Target 222.31
Weekly Target 322.636666666667
Weekly Target 423.21
Weekly Target 523.54

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 17 March 2026 22.89 (1.64%) 22.64 22.06 - 22.96 0.2409 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.9225 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 1.1496 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 1.0074 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5694 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0451 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.5842 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8993 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.6125 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.969 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.7028 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.24 and 23.62

Monthly Target 120.69
Monthly Target 221.79
Monthly Target 323.07
Monthly Target 424.17
Monthly Target 525.45

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 17 March 2026 22.89 (-4.86%) 24.06 21.97 - 24.35 0.3993 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7262 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9252 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.58 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6883 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2008 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0203 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4842 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.597 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3788 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8842 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.48 and 24.39

Yearly Target 119.67
Yearly Target 221.28
Yearly Target 323.58
Yearly Target 425.19
Yearly Target 527.49

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 17 March 2026 22.89 (-5.61%) 23.64 21.97 - 25.88 0.3391 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.6609 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.

EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.19
20 day DMA 23.69
35 day DMA 23.82
50 day DMA 23.86
100 day DMA 23.93
150 day DMA 23.66
200 day DMA 23.56

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.822.97
12 day EMA23.1723.2223.36
20 day EMA23.4223.4823.59
35 day EMA23.6523.6923.76
50 day EMA23.7723.8123.86

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.8922.99
12 day SMA23.1923.3323.51
20 day SMA23.6923.7623.85
35 day SMA23.8223.8323.84
50 day SMA23.8623.8823.91
100 day SMA23.9323.9423.96
150 day SMA23.6623.6623.66
200 day SMA23.5623.5623.56

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top