EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 22.63 and 23.23
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.34 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.89 (1.87%) | 22.59 | 22.36 - 22.96 | 0.44 times | Mon 16 March 2026 | 22.47 (-0.22%) | 22.64 | 22.06 - 22.71 | 0.7168 times | Fri 13 March 2026 | 22.52 (-1.96%) | 23.09 | 22.38 - 23.10 | 0.708 times | Thu 12 March 2026 | 22.97 (-0.61%) | 23.39 | 22.60 - 23.39 | 0.8564 times | Wed 11 March 2026 | 23.11 (-1.11%) | 23.48 | 23.10 - 23.70 | 0.4932 times | Tue 10 March 2026 | 23.37 (1.61%) | 21.97 | 21.97 - 23.69 | 0.9196 times | Mon 09 March 2026 | 23.00 (-1.16%) | 23.25 | 22.33 - 23.25 | 1.4517 times | Fri 06 March 2026 | 23.27 (-1.1%) | 23.64 | 23.20 - 23.72 | 0.6639 times | Thu 05 March 2026 | 23.53 (1.2%) | 23.75 | 23.14 - 23.75 | 0.4978 times | Wed 04 March 2026 | 23.25 (-2.68%) | 23.96 | 23.01 - 24.03 | 3.2526 times | Mon 02 March 2026 | 23.89 (-0.71%) | 24.06 | 23.51 - 24.35 | 1.1053 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.48 and 23.38
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.89 (1.64%) | 22.64 | 22.06 - 22.96 | 0.2409 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.9225 times | Fri 06 March 2026 | 23.27 (-3.28%) | 24.06 | 23.01 - 24.35 | 1.1496 times | Fri 27 February 2026 | 24.06 (-1.35%) | 24.51 | 23.92 - 24.75 | 1.0074 times | Fri 20 February 2026 | 24.39 (0.87%) | 24.91 | 23.68 - 25.88 | 0.5694 times | Fri 13 February 2026 | 24.18 (1%) | 24.05 | 23.89 - 24.84 | 1.0451 times | Fri 06 February 2026 | 23.94 (0.97%) | 24.42 | 22.75 - 24.55 | 1.5842 times | Fri 30 January 2026 | 23.71 (2.64%) | 23.67 | 22.90 - 24.15 | 0.8993 times | Fri 23 January 2026 | 23.10 (-4.78%) | 24.38 | 23.01 - 24.51 | 1.6125 times | Fri 16 January 2026 | 24.26 (1.42%) | 23.92 | 23.70 - 24.66 | 0.969 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.7028 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.24 and 23.62
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.89 (-4.86%) | 24.06 | 21.97 - 24.35 | 0.3993 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7262 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.9252 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.58 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6883 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.2008 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0203 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4842 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.597 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3788 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.8842 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.48 and 24.39
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 23.58 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.89 (-5.61%) | 23.64 | 21.97 - 25.88 | 0.3391 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.6609 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.8 | 22.97 |
| 12 day EMA | 23.17 | 23.22 | 23.36 |
| 20 day EMA | 23.42 | 23.48 | 23.59 |
| 35 day EMA | 23.65 | 23.69 | 23.76 |
| 50 day EMA | 23.77 | 23.81 | 23.86 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.89 | 22.99 |
| 12 day SMA | 23.19 | 23.33 | 23.51 |
| 20 day SMA | 23.69 | 23.76 | 23.85 |
| 35 day SMA | 23.82 | 23.83 | 23.84 |
| 50 day SMA | 23.86 | 23.88 | 23.91 |
| 100 day SMA | 23.93 | 23.94 | 23.96 |
| 150 day SMA | 23.66 | 23.66 | 23.66 |
| 200 day SMA | 23.56 | 23.56 | 23.56 |


