Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.43 and 24.2
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.34 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.78 (0.98%) | 23.56 | 23.08 - 23.85 | 0.8015 times | Fri 24 April 2026 | 23.55 (-1.51%) | 23.77 | 23.41 - 23.98 | 0.6667 times | Thu 23 April 2026 | 23.91 (-0.79%) | 24.37 | 23.85 - 24.38 | 0.6664 times | Wed 22 April 2026 | 24.10 (-1.07%) | 24.46 | 24.03 - 24.46 | 1.637 times | Tue 21 April 2026 | 24.36 (-0.45%) | 24.46 | 24.10 - 24.85 | 0.846 times | Mon 20 April 2026 | 24.47 (-0.37%) | 24.57 | 24.40 - 24.87 | 0.6573 times | Fri 17 April 2026 | 24.56 (0.9%) | 24.39 | 24.20 - 24.64 | 1.3341 times | Thu 16 April 2026 | 24.34 (0.87%) | 24.59 | 24.14 - 24.59 | 1.1584 times | Wed 15 April 2026 | 24.13 (2.99%) | 23.55 | 23.50 - 24.25 | 1.3516 times | Mon 13 April 2026 | 23.43 (-0.17%) | 23.40 | 22.68 - 24.72 | 0.881 times | Fri 10 April 2026 | 23.47 (2.13%) | 23.67 | 23.10 - 23.67 | 11.377 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.43 and 24.2
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.78 (0.98%) | 23.56 | 23.08 - 23.85 | 0.1647 times | Fri 24 April 2026 | 23.55 (-4.11%) | 24.57 | 23.41 - 24.87 | 0.9192 times | Fri 17 April 2026 | 24.56 (4.64%) | 23.40 | 22.68 - 24.72 | 0.9709 times | Fri 10 April 2026 | 23.47 (9.26%) | 21.89 | 21.35 - 23.67 | 2.6673 times | Thu 02 April 2026 | 21.48 (-1.87%) | 21.99 | 20.50 - 22.25 | 0.7645 times | Fri 27 March 2026 | 21.89 (-2.28%) | 22.49 | 21.22 - 22.85 | 1.201 times | Fri 20 March 2026 | 22.40 (-0.53%) | 22.64 | 22.06 - 23.30 | 0.6527 times | Fri 13 March 2026 | 22.52 (-3.22%) | 23.25 | 21.97 - 23.70 | 0.7967 times | Fri 06 March 2026 | 23.27 (-3.28%) | 24.06 | 23.01 - 24.35 | 0.9929 times | Fri 27 February 2026 | 24.06 (-1.35%) | 24.51 | 23.92 - 24.75 | 0.8701 times | Fri 20 February 2026 | 24.39 (0.87%) | 24.91 | 23.68 - 25.88 | 0.4918 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.39 and 26.26
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.78 (11.59%) | 21.32 | 21.00 - 24.87 | 0.998 times | Mon 30 March 2026 | 21.31 (-11.43%) | 24.06 | 20.50 - 24.35 | 0.8185 times | Fri 27 February 2026 | 24.06 (1.48%) | 24.42 | 22.75 - 25.88 | 0.7228 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.9209 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5773 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6851 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1905 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0155 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4772 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.5942 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3723 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.14 and 27.52
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.78 (-1.94%) | 23.64 | 20.50 - 25.88 | 0.5142 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.4858 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.91 | 24.09 |
| 12 day EMA | 23.71 | 23.7 | 23.73 |
| 20 day EMA | 23.49 | 23.46 | 23.45 |
| 35 day EMA | 23.5 | 23.48 | 23.48 |
| 50 day EMA | 23.51 | 23.5 | 23.5 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.08 | 24.28 |
| 12 day SMA | 23.92 | 23.84 | 23.71 |
| 20 day SMA | 23.13 | 23.03 | 22.92 |
| 35 day SMA | 22.98 | 22.99 | 23 |
| 50 day SMA | 23.39 | 23.4 | 23.4 |
| 100 day SMA | 23.67 | 23.67 | 23.68 |
| 150 day SMA | 23.65 | 23.64 | 23.64 |
| 200 day SMA | 23.53 | 23.53 | 23.53 |
Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
