ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.23 and 23.9

Intraday Target 123.07
Intraday Target 223.38
Intraday Target 323.74
Intraday Target 424.05
Intraday Target 524.41

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 30 April 2026 23.69 (-0.92%) 23.95 23.43 - 24.10 0.5354 times
Wed 29 April 2026 23.91 (0.5%) 23.89 23.70 - 24.09 0.6494 times
Tue 28 April 2026 23.79 (0.04%) 23.89 23.67 - 23.93 0.7095 times
Mon 27 April 2026 23.78 (0.98%) 23.56 23.08 - 23.85 0.983 times
Fri 24 April 2026 23.55 (-1.51%) 23.77 23.41 - 23.98 0.8177 times
Thu 23 April 2026 23.91 (-0.79%) 24.37 23.85 - 24.38 0.8173 times
Wed 22 April 2026 24.10 (-1.07%) 24.46 24.03 - 24.46 2.0077 times
Tue 21 April 2026 24.36 (-0.45%) 24.46 24.10 - 24.85 1.0376 times
Mon 20 April 2026 24.47 (-0.37%) 24.57 24.40 - 24.87 0.8062 times
Fri 17 April 2026 24.56 (0.9%) 24.39 24.20 - 24.64 1.6362 times
Thu 16 April 2026 24.34 (0.87%) 24.59 24.14 - 24.59 1.4207 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.39 and 24.41

Weekly Target 122.6
Weekly Target 223.15
Weekly Target 323.623333333333
Weekly Target 424.17
Weekly Target 524.64

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.4672 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 0.8909 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.941 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.5852 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.741 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.164 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.6326 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.7722 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 0.9624 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.8434 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.4767 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.35 and 26.22

Monthly Target 119.32
Monthly Target 221.5
Monthly Target 323.186666666667
Monthly Target 425.37
Monthly Target 527.06

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.0545 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8134 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7183 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9151 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5736 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6808 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1768 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0091 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.468 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5905 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3637 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.1 and 27.48

Yearly Target 117.98
Yearly Target 220.83
Yearly Target 323.356666666667
Yearly Target 426.21
Yearly Target 528.74

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Thu 30 April 2026 23.69 (-2.31%) 23.64 20.50 - 25.88 0.5212 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.4788 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.05
20 day DMA 23.43
35 day DMA 23.02
50 day DMA 23.35
100 day DMA 23.66
150 day DMA 23.66
200 day DMA 23.53

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8623.84
12 day EMA23.7423.7523.72
20 day EMA23.5723.5623.52
35 day EMA23.5623.5523.53
50 day EMA23.4623.4523.43

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7923.83
12 day SMA24.0524.0323.99
20 day SMA23.4323.3123.21
35 day SMA23.0223.0123
50 day SMA23.3523.3723.38
100 day SMA23.6623.6623.66
150 day SMA23.6623.6623.65
200 day SMA23.5323.5323.53

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top