ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.61 and 24.04

Intraday Target 123.5
Intraday Target 223.72
Intraday Target 323.933333333333
Intraday Target 424.15
Intraday Target 524.36

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (-0.17%) 24.14 23.72 - 24.15 1.8526 times
Thu 04 December 2025 23.97 (0.46%) 24.20 23.72 - 24.20 0.2624 times
Wed 03 December 2025 23.86 (-0.95%) 24.49 23.51 - 24.49 0.5023 times
Tue 02 December 2025 24.09 (-0.9%) 24.55 24.01 - 24.55 0.3925 times
Mon 01 December 2025 24.31 (0.5%) 24.19 24.01 - 24.79 1.1777 times
Fri 28 November 2025 24.19 (-0.7%) 24.33 24.02 - 24.34 0.7152 times
Thu 27 November 2025 24.36 (-0.04%) 24.50 24.17 - 24.51 0.8597 times
Wed 26 November 2025 24.37 (1.46%) 23.90 23.75 - 24.41 2.7398 times
Tue 25 November 2025 24.02 (-0.04%) 24.15 23.90 - 24.15 0.4712 times
Mon 24 November 2025 24.03 (-0.21%) 24.40 23.92 - 24.40 1.0266 times
Fri 21 November 2025 24.08 (-0.82%) 24.40 24.01 - 24.40 1.0218 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.08 and 24.36

Weekly Target 122.8
Weekly Target 223.36
Weekly Target 324.076666666667
Weekly Target 424.64
Weekly Target 525.36

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.4273 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 0.5932 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 0.6353 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 0.6031 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.4282 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 0.8034 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 0.5386 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 5.1051 times
Fri 10 October 2025 23.23 (2.56%) 23.67 22.69 - 23.67 0.6888 times
Fri 03 October 2025 22.65 (0.35%) 22.76 22.42 - 23.21 0.1771 times
Fri 26 September 2025 22.57 (-3.05%) 23.86 21.98 - 23.86 0.3274 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.08 and 24.36

Monthly Target 122.8
Monthly Target 223.36
Monthly Target 324.076666666667
Monthly Target 424.64
Monthly Target 525.36

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.1427 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7546 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.4125 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1184 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.6269 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6544 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.5114 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9692 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.6112 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1987 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2672 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.53 and 30.17

Yearly Target 112.97
Yearly Target 218.45
Yearly Target 322.61
Yearly Target 428.09
Yearly Target 532.25

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (0%) 20.97 17.13 - 26.77 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEcapinsure in short term but the sell signal is initial and weak.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.12
20 day DMA 24.14
35 day DMA 24
50 day DMA 23.71
100 day DMA 23.42
150 day DMA 23.12
200 day DMA 22.07

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0524.09
12 day EMA24.0724.124.12
20 day EMA24.0424.0524.06
35 day EMA23.8923.8923.88
50 day EMA23.723.6923.68

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0824.16
12 day SMA24.1224.1424.16
20 day SMA24.1424.1424.12
35 day SMA242423.99
50 day SMA23.7123.6923.68
100 day SMA23.4223.4223.41
150 day SMA23.1223.123.08
200 day SMA22.0722.0422.02

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top