ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 24.44 and 24.94

Intraday Target 124.29
Intraday Target 224.59
Intraday Target 324.793333333333
Intraday Target 425.09
Intraday Target 525.29

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 June 2026 24.88 (0.77%) 24.95 24.50 - 25.00 0.8595 times
Fri 19 June 2026 24.69 (-0.12%) 24.72 24.50 - 24.77 0.6308 times
Thu 18 June 2026 24.72 (2.57%) 24.40 24.24 - 24.75 1.7742 times
Wed 17 June 2026 24.10 (0.42%) 24.10 23.99 - 24.29 0.5175 times
Tue 16 June 2026 24.00 (-0.04%) 24.25 23.91 - 24.25 0.5076 times
Mon 15 June 2026 24.01 (3.27%) 23.25 23.25 - 24.03 3.4415 times
Fri 12 June 2026 23.25 (1.62%) 22.88 22.67 - 23.31 0.6192 times
Thu 11 June 2026 22.88 (-0.95%) 23.10 22.74 - 23.30 0.7408 times
Wed 10 June 2026 23.10 (-1.37%) 23.53 23.00 - 23.71 0.5094 times
Tue 09 June 2026 23.42 (0.9%) 23.49 23.31 - 23.68 0.3994 times
Mon 08 June 2026 23.21 (-1.57%) 23.60 23.08 - 23.62 0.6054 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.44 and 24.94

Weekly Target 124.29
Weekly Target 224.59
Weekly Target 324.793333333333
Weekly Target 425.09
Weekly Target 525.29

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 June 2026 24.88 (0.77%) 24.95 24.50 - 25.00 0.1536 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.2281 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.5137 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.4328 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.4735 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.5476 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 1.222 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 2.6445 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.6138 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 1.1704 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 1.2362 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.78 and 26.11

Monthly Target 121.85
Monthly Target 223.37
Monthly Target 324.183333333333
Monthly Target 425.7
Monthly Target 526.51

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 June 2026 24.88 (2.64%) 24.41 22.67 - 25.00 0.5607 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.8234 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.144 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8824 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7793 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9928 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6223 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7386 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3616 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0948 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5926 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.69 and 28.07

Yearly Target 118.37
Yearly Target 221.63
Yearly Target 323.753333333333
Yearly Target 427.01
Yearly Target 529.13

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 22 June 2026 24.88 (2.6%) 23.64 20.50 - 25.88 0.6494 times
Wed 31 December 2025 24.25 (0%) 20.97 17.13 - 26.77 1.3506 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.82
20 day DMA 23.95
35 day DMA 24.15
50 day DMA 24.07
100 day DMA 23.7
150 day DMA 23.82
200 day DMA 23.68

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.324.11
12 day EMA24.142423.88
20 day EMA24.0623.9723.89
35 day EMA23.9423.8823.83
50 day EMA23.9523.9123.88

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.324.02
12 day SMA23.8223.7123.6
20 day SMA23.9523.9423.92
35 day SMA24.1524.1124.09
50 day SMA24.0724.0323.98
100 day SMA23.723.6923.68
150 day SMA23.8223.8223.81
200 day SMA23.6823.6723.66

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top