ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.3 and 24.54

Intraday Target 123.07
Intraday Target 223.52
Intraday Target 324.31
Intraday Target 424.76
Intraday Target 525.55

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 December 2025 23.97 (-0.37%) 24.18 23.86 - 25.10 0.9318 times
Fri 26 December 2025 24.06 (-0.87%) 24.45 23.95 - 24.46 1.2232 times
Wed 24 December 2025 24.27 (0.12%) 24.24 24.22 - 24.69 0.5098 times
Tue 23 December 2025 24.24 (0.62%) 24.59 24.09 - 24.59 0.6697 times
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.7093 times
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.3011 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.6997 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.4857 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.7556 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.7141 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.3637 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.3 and 24.54

Weekly Target 123.07
Weekly Target 223.52
Weekly Target 324.31
Weekly Target 424.76
Weekly Target 525.55

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 December 2025 23.97 (-0.37%) 24.18 23.86 - 25.10 0.1719 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5741 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0987 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.9656 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8802 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.2218 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.3086 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.2422 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8821 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.6549 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 1.1094 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.84 and 24.54

Monthly Target 122.46
Monthly Target 223.21
Monthly Target 324.156666666667
Monthly Target 424.91
Monthly Target 525.86

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 December 2025 23.97 (-0.91%) 24.19 23.40 - 25.10 0.5722 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7217 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3074 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0697 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5561 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6259 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4456 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.927 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5845 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.19 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2555 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.55 and 30.19

Yearly Target 112.98
Yearly Target 218.48
Yearly Target 322.623333333333
Yearly Target 428.12
Yearly Target 532.26

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Mon 29 December 2025 23.97 (0%) 20.97 17.13 - 26.77 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.01
20 day DMA 23.97
35 day DMA 24.06
50 day DMA 23.99
100 day DMA 23.51
150 day DMA 23.42
200 day DMA 22.51

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.1124.13
12 day EMA24.0224.0324.03
20 day EMA24.0224.0224.02
35 day EMA23.9823.9823.97
50 day EMA23.9523.9523.95

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1224.12
12 day SMA24.0123.9923.96
20 day SMA23.9723.9824
35 day SMA24.0624.0624.05
50 day SMA23.9923.9923.98
100 day SMA23.5123.4923.48
150 day SMA23.4223.423.39
200 day SMA22.5122.4822.44

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top