EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.75 and 24.26
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.67 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.87%) | 24.45 | 23.95 - 24.46 | 1.1725 times | Wed 24 December 2025 | 24.27 (0.12%) | 24.24 | 24.22 - 24.69 | 0.4887 times | Tue 23 December 2025 | 24.24 (0.62%) | 24.59 | 24.09 - 24.59 | 0.642 times | Mon 22 December 2025 | 24.09 (0.58%) | 24.54 | 23.90 - 24.54 | 0.68 times | Fri 19 December 2025 | 23.95 (-0.33%) | 24.02 | 23.76 - 24.05 | 0.2886 times | Thu 18 December 2025 | 24.03 (1.69%) | 24.42 | 23.61 - 24.42 | 2.588 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.85 | 23.58 - 23.97 | 1.4241 times | Tue 16 December 2025 | 23.85 (-0.71%) | 24.41 | 23.83 - 24.41 | 0.7243 times | Mon 15 December 2025 | 24.02 (-0.54%) | 24.27 | 23.91 - 24.40 | 0.6845 times | Fri 12 December 2025 | 24.15 (1.09%) | 23.96 | 23.70 - 24.44 | 1.3073 times | Thu 11 December 2025 | 23.89 (0.97%) | 24.37 | 23.43 - 24.37 | 0.5614 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.59 and 24.38
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.5248 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 1.0045 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.8828 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.8048 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.1171 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.1964 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.1357 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.8065 times | Fri 31 October 2025 | 23.60 (-0.63%) | 23.98 | 23.24 - 24.25 | 1.513 times | Fri 24 October 2025 | 23.75 (0.04%) | 23.83 | 23.65 - 24.60 | 1.0143 times | Fri 17 October 2025 | 23.74 (2.2%) | 23.81 | 22.45 - 24.20 | 9.6142 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.04 and 24.43
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.54%) | 24.19 | 23.40 - 24.79 | 0.547 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7236 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.3136 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0726 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.5602 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6276 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.4494 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.9295 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5861 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.1905 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 0.2562 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.6 and 30.24
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 22.653333333333 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (0%) | 20.97 | 17.13 - 26.77 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.13 | 24.06 |
| 12 day EMA | 24.03 | 24.03 | 23.99 |
| 20 day EMA | 24.02 | 24.02 | 23.99 |
| 35 day EMA | 23.97 | 23.96 | 23.94 |
| 50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.12 | 23.99 |
| 12 day SMA | 23.99 | 23.96 | 23.92 |
| 20 day SMA | 23.98 | 24 | 24 |
| 35 day SMA | 24.06 | 24.05 | 24.03 |
| 50 day SMA | 23.99 | 23.98 | 23.96 |
| 100 day SMA | 23.49 | 23.48 | 23.47 |
| 150 day SMA | 23.4 | 23.39 | 23.37 |
| 200 day SMA | 22.48 | 22.44 | 22.41 |


