ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong intraday Stock price targets for EdelamcEcapinsure are 23.75 and 24.26

Intraday Target 123.65
Intraday Target 223.85
Intraday Target 324.156666666667
Intraday Target 424.36
Intraday Target 524.67

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (-0.87%) 24.45 23.95 - 24.46 1.1725 times
Wed 24 December 2025 24.27 (0.12%) 24.24 24.22 - 24.69 0.4887 times
Tue 23 December 2025 24.24 (0.62%) 24.59 24.09 - 24.59 0.642 times
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.68 times
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.2886 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.588 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.4241 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.7243 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.6845 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.3073 times
Thu 11 December 2025 23.89 (0.97%) 24.37 23.43 - 24.37 0.5614 times

 Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.59 and 24.38

Weekly Target 123.43
Weekly Target 223.74
Weekly Target 324.216666666667
Weekly Target 424.53
Weekly Target 525.01

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5248 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.0045 times
Fri 12 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.8828 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8048 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1171 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.1964 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.1357 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8065 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.513 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 1.0143 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 9.6142 times

 weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.04 and 24.43

Monthly Target 122.69
Monthly Target 223.38
Monthly Target 324.083333333333
Monthly Target 424.77
Monthly Target 525.47

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (-0.54%) 24.19 23.40 - 24.79 0.547 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7236 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3136 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0726 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5602 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6276 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4494 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9295 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5861 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1905 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2562 times

 monthly chart EdelamcEcapinsure

Yearly price and charts EdelamcEcapinsure

Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.6 and 30.24

Yearly Target 113.01
Yearly Target 218.54
Yearly Target 322.653333333333
Yearly Target 428.18
Yearly Target 532.29

Yearly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 26 December 2025 24.06 (0%) 20.97 17.13 - 26.77 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEcapinsure

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.

EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.

EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.99
20 day DMA 23.98
35 day DMA 24.06
50 day DMA 23.99
100 day DMA 23.49
150 day DMA 23.4
200 day DMA 22.48

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1324.06
12 day EMA24.0324.0323.99
20 day EMA24.0224.0223.99
35 day EMA23.9723.9623.94
50 day EMA23.9423.9323.92

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1223.99
12 day SMA23.9923.9623.92
20 day SMA23.982424
35 day SMA24.0624.0524.03
50 day SMA23.9923.9823.96
100 day SMA23.4923.4823.47
150 day SMA23.423.3923.37
200 day SMA22.4822.4422.41

Videos related to: EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top