EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 23.3 and 24.54
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.55 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.97 (-0.37%) | 24.18 | 23.86 - 25.10 | 0.9318 times | Fri 26 December 2025 | 24.06 (-0.87%) | 24.45 | 23.95 - 24.46 | 1.2232 times | Wed 24 December 2025 | 24.27 (0.12%) | 24.24 | 24.22 - 24.69 | 0.5098 times | Tue 23 December 2025 | 24.24 (0.62%) | 24.59 | 24.09 - 24.59 | 0.6697 times | Mon 22 December 2025 | 24.09 (0.58%) | 24.54 | 23.90 - 24.54 | 0.7093 times | Fri 19 December 2025 | 23.95 (-0.33%) | 24.02 | 23.76 - 24.05 | 0.3011 times | Thu 18 December 2025 | 24.03 (1.69%) | 24.42 | 23.61 - 24.42 | 2.6997 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.85 | 23.58 - 23.97 | 1.4857 times | Tue 16 December 2025 | 23.85 (-0.71%) | 24.41 | 23.83 - 24.41 | 0.7556 times | Mon 15 December 2025 | 24.02 (-0.54%) | 24.27 | 23.91 - 24.40 | 0.7141 times | Fri 12 December 2025 | 24.15 (1.09%) | 23.96 | 23.70 - 24.44 | 1.3637 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.3 and 24.54
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.97 (-0.37%) | 24.18 | 23.86 - 25.10 | 0.1719 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.5741 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 1.0987 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.9656 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.8802 times | Fri 28 November 2025 | 24.19 (0.46%) | 24.40 | 23.75 - 24.51 | 1.2218 times | Fri 21 November 2025 | 24.08 (-0.37%) | 24.50 | 24.01 - 24.50 | 1.3086 times | Fri 14 November 2025 | 24.17 (0.75%) | 24.69 | 23.30 - 24.69 | 1.2422 times | Fri 07 November 2025 | 23.99 (1.65%) | 23.72 | 23.39 - 24.38 | 0.8821 times | Fri 31 October 2025 | 23.60 (-0.63%) | 23.98 | 23.24 - 24.25 | 1.6549 times | Fri 24 October 2025 | 23.75 (0.04%) | 23.83 | 23.65 - 24.60 | 1.1094 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.84 and 24.54
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.97 (-0.91%) | 24.19 | 23.40 - 25.10 | 0.5722 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.7217 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.3074 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0697 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.5561 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.6259 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.4456 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.927 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5845 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.19 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 0.2555 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.55 and 30.19
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.97 (0%) | 20.97 | 17.13 - 26.77 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.11 | 24.13 |
| 12 day EMA | 24.02 | 24.03 | 24.03 |
| 20 day EMA | 24.02 | 24.02 | 24.02 |
| 35 day EMA | 23.98 | 23.98 | 23.97 |
| 50 day EMA | 23.95 | 23.95 | 23.95 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.12 | 24.12 |
| 12 day SMA | 24.01 | 23.99 | 23.96 |
| 20 day SMA | 23.97 | 23.98 | 24 |
| 35 day SMA | 24.06 | 24.06 | 24.05 |
| 50 day SMA | 23.99 | 23.99 | 23.98 |
| 100 day SMA | 23.51 | 23.49 | 23.48 |
| 150 day SMA | 23.42 | 23.4 | 23.39 |
| 200 day SMA | 22.51 | 22.48 | 22.44 |


