EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ECAPINSURE
- Forcast & Targets ECAPINSURE
- ECAPINSURE Experts view
- Tomorrow's Movement ECAPINSURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECAPINSURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEcapinsure
Strong intraday Stock price targets for EdelamcEcapinsure are 24.26 and 24.62
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.69 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.38 (0.74%) | 24.32 | 24.13 - 24.49 | 0.8697 times | Mon 09 February 2026 | 24.20 (1.09%) | 24.05 | 23.89 - 24.29 | 0.4843 times | Fri 06 February 2026 | 23.94 (-0.91%) | 24.52 | 23.72 - 24.53 | 0.6033 times | Thu 05 February 2026 | 24.16 (-1.02%) | 24.55 | 23.90 - 24.55 | 0.2686 times | Wed 04 February 2026 | 24.41 (1.79%) | 24.09 | 24.01 - 24.42 | 0.5557 times | Tue 03 February 2026 | 23.98 (3.05%) | 24.25 | 23.88 - 24.25 | 1.2449 times | Mon 02 February 2026 | 23.27 (1.53%) | 23.38 | 22.75 - 23.38 | 2.0452 times | Sun 01 February 2026 | 22.92 (-3.33%) | 24.42 | 22.75 - 24.42 | 2.3406 times | Fri 30 January 2026 | 23.71 (0%) | 24.00 | 23.48 - 24.00 | 0.7614 times | Thu 29 January 2026 | 23.71 (-0.63%) | 23.86 | 23.60 - 24.15 | 0.8261 times | Wed 28 January 2026 | 23.86 (2.45%) | 23.41 | 23.41 - 23.90 | 1.7277 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.14 and 24.74
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.38 (1.84%) | 24.05 | 23.89 - 24.49 | 0.3085 times | Fri 06 February 2026 | 23.94 (0.97%) | 24.42 | 22.75 - 24.55 | 1.608 times | Fri 30 January 2026 | 23.71 (2.64%) | 23.67 | 22.90 - 24.15 | 0.9128 times | Fri 23 January 2026 | 23.10 (-4.78%) | 24.38 | 23.01 - 24.51 | 1.6367 times | Fri 16 January 2026 | 24.26 (1.42%) | 23.92 | 23.70 - 24.66 | 0.9835 times | Fri 09 January 2026 | 23.92 (-1.36%) | 24.37 | 23.76 - 24.73 | 1.7284 times | Fri 02 January 2026 | 24.25 (0.79%) | 24.18 | 23.64 - 25.10 | 0.5286 times | Fri 26 December 2025 | 24.06 (0.46%) | 24.54 | 23.90 - 24.69 | 0.4991 times | Fri 19 December 2025 | 23.95 (-0.83%) | 24.27 | 23.58 - 24.42 | 0.9552 times | Fri 12 December 2025 | 24.15 (0.92%) | 24.00 | 23.40 - 24.44 | 0.8395 times | Fri 05 December 2025 | 23.93 (-1.07%) | 24.19 | 23.51 - 24.79 | 0.7652 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.67 and 24.47
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.38 (2.83%) | 24.42 | 22.75 - 24.55 | 0.3232 times | Fri 30 January 2026 | 23.71 (-2.23%) | 23.64 | 22.90 - 24.73 | 0.9175 times | Wed 31 December 2025 | 24.25 (0.25%) | 24.19 | 23.40 - 25.10 | 0.5751 times | Fri 28 November 2025 | 24.19 (2.5%) | 23.72 | 23.30 - 24.69 | 0.6826 times | Fri 31 October 2025 | 23.60 (4.24%) | 22.60 | 22.45 - 24.60 | 2.1823 times | Tue 30 September 2025 | 22.64 (1.25%) | 22.60 | 21.98 - 23.97 | 1.0117 times | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 1.4717 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.592 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.3672 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 0.8767 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.5528 times |
Yearly price and charts EdelamcEcapinsure
Strong yearly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.57 and 25.55
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.38 (0.54%) | 23.64 | 22.75 - 24.73 | 0.2215 times | Wed 31 December 2025 | 24.25 (0%) | 20.97 | 17.13 - 26.77 | 1.7785 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEcapinsure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEcapinsure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.03 | 23.95 |
| 12 day EMA | 23.96 | 23.88 | 23.82 |
| 20 day EMA | 23.92 | 23.87 | 23.84 |
| 35 day EMA | 23.92 | 23.89 | 23.87 |
| 50 day EMA | 24.01 | 23.99 | 23.98 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.14 | 23.95 |
| 12 day SMA | 23.82 | 23.71 | 23.66 |
| 20 day SMA | 23.81 | 23.78 | 23.77 |
| 35 day SMA | 23.97 | 23.95 | 23.95 |
| 50 day SMA | 23.95 | 23.95 | 23.95 |
| 100 day SMA | 23.79 | 23.77 | 23.76 |
| 150 day SMA | 23.58 | 23.58 | 23.58 |
| 200 day SMA | 23.24 | 23.23 | 23.21 |


