PVM Price Volume Measure charts De Neers Tools Limited DENEERS_ST share NSE Stock Exchange

Stock DENEERS_ST - Share De Neers Tools Limited trades in NSE

Daily Support: 164.28
Daily Resistance: 167.08
5 Day Moving Average is 161.59
20 Day Moving Average is 150.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.07%	167.80	166.35	167.80	165.00	-38.96%
Thu 09 Apr 2026	-4.99%	161.00	159.85	176.00	159.85	-68.61%
Wed 08 Apr 2026	4.8%	168.50	168.25	168.50	166.00	-9.31%
Tue 07 Apr 2026	4.97%	147.55	160.55	160.55	147.55	-31.98%
Mon 06 Apr 2026	4.01%	140.05	152.95	154.40	140.05	-25%
Thu 02 Apr 2026	-0.47%	144.00	147.05	147.60	140.40	-26.75%
Wed 01 Apr 2026	2.32%	139.05	147.75	150.80	139.00	-7.56%
Mon 30 Mar 2026	-5%	144.40	144.40	144.40	144.40	-47.68%
Fri 27 Mar 2026	-5%	152.00	152.00	158.40	152.00	-86.05%
Wed 25 Mar 2026	1.81%	153.00	160.00	164.95	149.30	98.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of De Neers Tools Limited DENEERS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!