PVM Price Volume Measure charts De Neers Tools Limited DENEERS_ST share NSE Stock Exchange

Stock DENEERS_ST - Share De Neers Tools Limited trades in NSE

Daily Support: 178.58
Daily Resistance: 185.73
5 Day Moving Average is 173.46
20 Day Moving Average is 163.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.99%	175.00	182.15	182.15	175.00	23.65%
Thu 30 Apr 2026	-2.25%	177.40	173.50	177.50	171.00	-76.01%
Wed 29 Apr 2026	3.71%	170.00	177.50	179.60	170.00	18.11%
Tue 28 Apr 2026	5%	156.20	171.15	171.15	156.20	43.95%
Mon 27 Apr 2026	4.69%	159.00	163.00	163.35	159.00	-18.8%
Fri 24 Apr 2026	3.08%	153.00	155.70	155.70	147.30	-64.94%
Thu 23 Apr 2026	0.6%	150.15	151.05	153.60	146.80	-57.55%
Wed 22 Apr 2026	-2.78%	150.25	150.15	153.75	150.15	-79.7%
Tue 21 Apr 2026	-1.87%	157.00	154.45	159.25	150.70	-52.02%
Mon 20 Apr 2026	-3.44%	160.00	157.40	161.95	157.00	-50.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of De Neers Tools Limited DENEERS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!